Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 15.15
+0.30 (2.02%)
At close: Mar 27, 2026
FRA:LEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.95 | 15.15 | 14.95 | 15.15 | 15.15 | 2.02% | 37 |
| Mar 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% | - |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% | - |
| Mar 24, 2026 | 14.80 | 14.95 | 14.60 | 14.95 | 14.95 | 1.01% | 800 |
| Mar 23, 2026 | 14.80 | 14.95 | 14.80 | 14.80 | 14.80 | -1.00% | 400 |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 900 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Mar 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 100 |
| Mar 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% | - |
| Mar 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Mar 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Mar 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 375 |
| Mar 3, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | - | 100 |
| Mar 2, 2026 | 15.35 | 15.35 | 15.00 | 15.00 | 15.00 | -0.66% | 130 |
| Feb 27, 2026 | 15.15 | 15.15 | 15.00 | 15.10 | 15.10 | -0.66% | 230 |
| Feb 26, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -0.33% | 607 |
| Feb 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% | 1,000 |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% | - |
| Feb 23, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | -2.25% | 162 |
| Feb 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.30% | 7 |
| Feb 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | - |
| Feb 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | 100 |
| Feb 17, 2026 | 15.35 | 15.50 | 15.30 | 15.50 | 15.50 | 0.32% | 806 |
| Feb 16, 2026 | 15.40 | 15.55 | 15.40 | 15.45 | 15.45 | - | 1,080 |
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% | 10 |
| Feb 12, 2026 | 15.40 | 15.55 | 15.40 | 15.55 | 15.55 | -1.58% | 235 |
| Feb 11, 2026 | 15.55 | 15.80 | 15.55 | 15.80 | 15.80 | 2.27% | 500 |
| Feb 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% | - |
| Feb 9, 2026 | 15.35 | 15.70 | 15.35 | 15.70 | 15.70 | 1.95% | 310 |
| Feb 6, 2026 | 15.55 | 15.55 | 15.25 | 15.40 | 15.40 | 1.32% | 455 |
| Feb 5, 2026 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -0.98% | 15 |
| Feb 4, 2026 | 15.10 | 15.35 | 15.10 | 15.35 | 15.35 | 0.33% | 100 |
| Feb 3, 2026 | 15.55 | 15.55 | 15.30 | 15.30 | 15.30 | 0.33% | 1,359 |
| Feb 2, 2026 | 15.35 | 15.35 | 15.20 | 15.25 | 15.25 | -0.65% | 355 |
| Jan 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Jan 29, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 1,200 |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 2,040 |
| Jan 27, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 0.98% | 315 |
| Jan 26, 2026 | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | - | 1,720 |
| Jan 23, 2026 | 15.20 | 15.25 | 15.20 | 15.25 | 15.25 | -0.65% | 1,000 |
| Jan 22, 2026 | 15.10 | 15.35 | 15.10 | 15.35 | 15.35 | 0.99% | 2,000 |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | 22 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Jan 19, 2026 | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | 0.66% | 522 |