Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 14.95
+0.15 (1.01%)
Dec 19, 2025, 4:00 PM EST
FRA:LEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | 1.01% | 100 |
| Dec 18, 2025 | 14.75 | 14.80 | 14.75 | 14.80 | 14.80 | -0.67% | 200 |
| Dec 17, 2025 | 15.05 | 15.05 | 14.50 | 14.90 | 14.90 | -1.32% | 4,400 |
| Dec 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | - |
| Dec 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.02% | - |
| Dec 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Dec 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% | - |
| Dec 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% | - |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | - |
| Dec 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | - |
| Dec 3, 2025 | 15.00 | 15.55 | 15.00 | 15.55 | 15.55 | 3.32% | 150 |
| Dec 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | - |
| Dec 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% | - |
| Nov 28, 2025 | 15.00 | 15.15 | 14.90 | 15.15 | 15.15 | 2.02% | 150 |
| Nov 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | - |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Nov 25, 2025 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 850 |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Nov 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Nov 20, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | -0.33% | 500 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | - |
| Nov 17, 2025 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -2.32% | 440 |
| Nov 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Nov 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | - |
| Nov 12, 2025 | 14.90 | 15.05 | 14.90 | 15.05 | 15.05 | 1.01% | 160 |
| Nov 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% | 200 |
| Nov 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | - |
| Nov 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% | - |
| Nov 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% | - |
| Nov 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | - |
| Nov 3, 2025 | 14.90 | 15.05 | 14.90 | 15.05 | 15.05 | 0.33% | 200 |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Oct 30, 2025 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 0.33% | 25 |
| Oct 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% | - |
| Oct 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% | - |
| Oct 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | 7 |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | - |
| Oct 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 85 |
| Oct 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.62% | - |
| Oct 21, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.98% | 340 |
| Oct 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 7 |
| Oct 17, 2025 | 15.65 | 15.65 | 15.00 | 15.00 | 15.00 | -1.64% | 580 |
| Oct 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% | - |
| Oct 15, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | -0.66% | 2 |
| Oct 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | - |
| Oct 13, 2025 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | 0.65% | 95 |