Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 15.30
-0.10 (-0.65%)
At close: Jan 29, 2026
FRA:LEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Jan 29, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 1,200 |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 2,040 |
| Jan 27, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 0.98% | 315 |
| Jan 26, 2026 | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | - | 1,720 |
| Jan 23, 2026 | 15.20 | 15.25 | 15.20 | 15.25 | 15.25 | -0.65% | 1,000 |
| Jan 22, 2026 | 15.10 | 15.35 | 15.10 | 15.35 | 15.35 | 0.99% | 2,000 |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | 22 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Jan 19, 2026 | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | 0.66% | 522 |
| Jan 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% | 781 |
| Jan 15, 2026 | 15.15 | 15.15 | 15.05 | 15.05 | 15.05 | -0.33% | 330 |
| Jan 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | - |
| Jan 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% | - |
| Jan 12, 2026 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | -0.33% | 320 |
| Jan 9, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -0.66% | 200 |
| Jan 8, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | 495 |
| Jan 7, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | -0.33% | 1,200 |
| Jan 6, 2026 | 14.90 | 15.15 | 14.90 | 15.15 | 15.15 | 1.34% | 270 |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% | 100 |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | - |
| Dec 29, 2025 | 14.70 | 14.70 | 14.65 | 14.65 | 14.65 | -1.01% | 40 |
| Dec 23, 2025 | 14.85 | 15.00 | 14.80 | 14.80 | 14.80 | -0.67% | 315 |
| Dec 22, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -0.33% | 130 |
| Dec 19, 2025 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | 1.01% | 100 |
| Dec 18, 2025 | 14.75 | 14.80 | 14.75 | 14.80 | 14.80 | -0.67% | 200 |
| Dec 17, 2025 | 15.05 | 15.05 | 14.50 | 14.90 | 14.90 | -1.32% | 4,400 |
| Dec 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | - |
| Dec 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.02% | - |
| Dec 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Dec 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% | - |
| Dec 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% | - |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | - |
| Dec 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | - |
| Dec 3, 2025 | 15.00 | 15.55 | 15.00 | 15.55 | 15.55 | 3.32% | 150 |
| Dec 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | - |
| Dec 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% | - |
| Nov 28, 2025 | 15.00 | 15.15 | 14.90 | 15.15 | 15.15 | 2.02% | 150 |
| Nov 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | - |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Nov 25, 2025 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 850 |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Nov 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Nov 20, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | -0.33% | 500 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | - |
| Nov 17, 2025 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -2.32% | 440 |