Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 13.30
-0.45 (-3.27%)
At close: Jul 20, 2026
FRA:LEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.00 | 14.00 | 13.60 | 13.75 | 13.75 | -3.51% | 1,100 |
| Jul 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | - |
| Jul 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jul 14, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | -2.37% | 250 |
| Jul 13, 2026 | 14.35 | 15.00 | 14.35 | 14.75 | 14.75 | 3.15% | 900 |
| Jul 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jul 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | - |
| Jul 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | - |
| Jul 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Jul 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% | - |
| Jul 3, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | 0.69% | 100 |
| Jul 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% | - |
| Jul 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Jun 29, 2026 | 14.45 | 15.00 | 14.45 | 14.75 | 14.75 | 1.03% | 220 |
| Jun 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 25, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 1.36% | 135 |
| Jun 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Jun 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% | - |
| Jun 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | - |
| Jun 18, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 100 |
| Jun 17, 2026 | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | -0.67% | 30 |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Jun 15, 2026 | 15.15 | 15.30 | 15.15 | 15.30 | 15.30 | 2.00% | 200 |
| Jun 12, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -1.32% | 200 |
| Jun 11, 2026 | 15.20 | 15.30 | 15.15 | 15.20 | 15.20 | 0.33% | 2,564 |
| Jun 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.26% | - |
| Jun 9, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | 0.32% | 200 |
| Jun 8, 2026 | 15.05 | 15.70 | 15.05 | 15.45 | 15.45 | -0.64% | 43 |
| Jun 5, 2026 | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | 0.32% | 867 |
| Jun 4, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -3.13% | 5,150 |
| Jun 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.00 | -3.91% | - |
| Jun 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.65 | - | - |
| Jun 1, 2026 | 17.45 | 17.90 | 17.45 | 17.90 | 16.65 | 3.17% | 55 |
| May 29, 2026 | 17.15 | 17.35 | 17.15 | 17.35 | 16.14 | 1.46% | 98 |
| May 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 15.91 | -0.29% | - |
| May 27, 2026 | 16.85 | 17.15 | 16.85 | 17.15 | 15.95 | 1.18% | 200 |
| May 26, 2026 | 17.25 | 17.30 | 16.95 | 16.95 | 15.77 | 0.30% | 3,300 |
| May 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 15.72 | -0.88% | - |
| May 22, 2026 | 16.85 | 17.05 | 16.85 | 17.05 | 15.86 | 2.40% | 234 |
| May 21, 2026 | 16.95 | 16.95 | 16.65 | 16.65 | 15.49 | 0.30% | 50 |
| May 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.44 | -1.19% | - |
| May 19, 2026 | 16.65 | 16.80 | 16.65 | 16.80 | 15.63 | 0.30% | 200 |
| May 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 15.58 | - | - |
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 15.58 | -1.18% | - |
| May 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 15.77 | 1.19% | - |
| May 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 15.58 | -0.89% | - |
| May 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 15.72 | -1.46% | - |
| May 11, 2026 | 16.95 | 17.15 | 16.95 | 17.15 | 15.95 | 0.29% | 100 |