Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 17.00
+0.05 (0.29%)
Last updated: May 18, 2026, 9:04 AM CET
FRA:LEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% | - |
| May 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% | - |
| May 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | - |
| May 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% | - |
| May 11, 2026 | 16.95 | 17.15 | 16.95 | 17.15 | 17.15 | 0.29% | 100 |
| May 8, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -1.16% | 606 |
| May 7, 2026 | 17.05 | 17.30 | 17.05 | 17.30 | 17.30 | 2.06% | 575 |
| May 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% | - |
| May 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| May 4, 2026 | 16.95 | 17.10 | 16.95 | 17.10 | 17.10 | - | 60 |
| Apr 30, 2026 | 16.75 | 17.10 | 16.75 | 17.10 | 17.10 | 0.59% | 800 |
| Apr 29, 2026 | 16.85 | 17.00 | 16.80 | 17.00 | 17.00 | 0.89% | 1,340 |
| Apr 28, 2026 | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | 1.81% | 100 |
| Apr 27, 2026 | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -1.49% | 100 |
| Apr 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | 499 |
| Apr 23, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.76% | 550 |
| Apr 22, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 1.49% | 300 |
| Apr 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | - |
| Apr 20, 2026 | 16.65 | 17.10 | 16.65 | 16.90 | 16.90 | 0.30% | 410 |
| Apr 17, 2026 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.51% | 500 |
| Apr 16, 2026 | 16.55 | 16.75 | 16.55 | 16.60 | 16.60 | -1.48% | 300 |
| Apr 15, 2026 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.81% | 240 |
| Apr 14, 2026 | 16.80 | 16.85 | 16.55 | 16.55 | 16.55 | -0.90% | 1,323 |
| Apr 13, 2026 | 16.00 | 16.70 | 16.00 | 16.70 | 16.70 | 5.36% | 2,810 |
| Apr 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% | 800 |
| Apr 9, 2026 | 15.80 | 16.15 | 15.80 | 16.00 | 16.00 | -1.23% | 2,134 |
| Apr 8, 2026 | 15.45 | 16.20 | 15.45 | 16.20 | 16.20 | 1.89% | 4,228 |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.92% | 1,444 |
| Apr 2, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | -0.65% | 1,860 |
| Apr 1, 2026 | 14.85 | 15.40 | 14.85 | 15.40 | 15.40 | 1.99% | 81 |
| Mar 31, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | - | 100 |
| Mar 30, 2026 | 14.75 | 15.10 | 14.75 | 15.10 | 15.10 | -0.33% | 1,033 |
| Mar 27, 2026 | 14.95 | 15.15 | 14.95 | 15.15 | 15.15 | 2.02% | 5,075 |
| Mar 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% | 1,060 |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% | 5,922 |
| Mar 24, 2026 | 14.80 | 14.95 | 14.60 | 14.95 | 14.95 | 1.01% | 1,280 |
| Mar 23, 2026 | 14.80 | 14.95 | 14.80 | 14.80 | 14.80 | -1.00% | 630 |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 900 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 2,150 |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 1,538 |
| Mar 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 100 |
| Mar 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% | 108 |
| Mar 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 50 |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 810 |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,340 |
| Mar 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,340 |
| Mar 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 375 |
| Mar 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | 375 |
| Mar 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 375 |