Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 9.50
+0.02 (0.21%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:LEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.36 | 9.50 | 9.36 | 9.50 | 9.50 | 0.21% | 372 |
| Oct 22, 2026 | 9.44 | 9.48 | 9.44 | 9.48 | 9.48 | -2.67% | 254 |
| Oct 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% | - |
| Oct 20, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -2.29% | 1,200 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | 700 |
| Oct 16, 2026 | 10.20 | 10.25 | 10.10 | 10.20 | 10.20 | -0.49% | 10,539 |
| Oct 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | - |
| Oct 14, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -4.11% | 200 |
| Oct 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | - |
| Oct 12, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 1,500 |
| Oct 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% | - |
| Oct 8, 2026 | 11.10 | 11.10 | 10.75 | 10.75 | 10.75 | -3.15% | 300 |
| Oct 7, 2026 | 11.65 | 11.65 | 11.10 | 11.10 | 11.10 | -7.50% | 1,000 |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | - |
| Oct 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 200 |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% | 200 |
| Oct 1, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -1.20% | 1,000 |
| Sep 30, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 0.40% | 150 |
| Sep 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Sep 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | 294 |
| Sep 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% | - |
| Sep 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.47% | - |
| Sep 23, 2026 | 12.30 | 12.30 | 12.15 | 12.15 | 12.15 | -2.41% | 233 |
| Sep 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | - |
| Sep 21, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.96% | 50 |
| Sep 18, 2026 | 12.60 | 12.95 | 12.60 | 12.75 | 12.75 | -0.78% | 1,270 |
| Sep 17, 2026 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | 2.39% | 400 |
| Sep 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Sep 15, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | - | 100 |
| Sep 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% | - |
| Sep 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | - |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Sep 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 20 |
| Sep 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% | - |
| Sep 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.92% | - |
| Sep 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 234 |
| Sep 2, 2026 | 12.95 | 13.05 | 12.95 | 13.05 | 13.05 | - | 10 |
| Sep 1, 2026 | 12.90 | 13.25 | 12.90 | 13.05 | 13.05 | 0.77% | 1,950 |
| Aug 31, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | - |
| Aug 28, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | - | 40 |
| Aug 27, 2026 | 12.95 | 13.20 | 12.95 | 13.20 | 13.20 | 1.15% | 320 |
| Aug 26, 2026 | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | 0.77% | 200 |
| Aug 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Aug 24, 2026 | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | 1.56% | 239 |
| Aug 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.65% | - |
| Aug 20, 2026 | 12.75 | 13.20 | 12.75 | 13.20 | 13.20 | 3.53% | 679 |
| Aug 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Aug 17, 2026 | 13.00 | 13.10 | 12.80 | 12.85 | 12.85 | -1.15% | 3,705 |