FRA:LEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.60	14.60	14.60	14.60	14.60	-2.01%	-
Jun 25, 2026	15.00	15.00	14.90	14.90	14.90	1.36%	135
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.68%	-
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%	-
Jun 22, 2026	14.80	14.80	14.80	14.80	14.80	0.34%	-
Jun 19, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%	-
Jun 18, 2026	14.90	14.90	14.80	14.80	14.80	-0.67%	100
Jun 17, 2026	14.95	14.95	14.90	14.90	14.90	-0.67%	30
Jun 16, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	-
Jun 15, 2026	15.15	15.30	15.15	15.30	15.30	2.00%	200
Jun 12, 2026	15.10	15.10	15.00	15.00	15.00	-1.32%	200
Jun 11, 2026	15.20	15.30	15.15	15.20	15.20	0.33%	2,564
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	-2.26%	-
Jun 9, 2026	15.10	15.50	15.10	15.50	15.50	0.32%	200
Jun 8, 2026	15.05	15.70	15.05	15.45	15.45	-0.64%	43
Jun 5, 2026	15.85	15.85	15.55	15.55	15.55	0.32%	867
Jun 4, 2026	16.00	16.00	15.50	15.50	15.50	-3.13%	5,150
Jun 3, 2026	17.20	17.20	17.20	17.20	16.00	-3.91%	-
Jun 2, 2026	17.90	17.90	17.90	17.90	16.65	-	-
Jun 1, 2026	17.45	17.90	17.45	17.90	16.65	3.17%	55
May 29, 2026	17.15	17.35	17.15	17.35	16.14	1.46%	98
May 28, 2026	17.10	17.10	17.10	17.10	15.91	-0.29%	-
May 27, 2026	16.85	17.15	16.85	17.15	15.95	1.18%	200
May 26, 2026	17.25	17.30	16.95	16.95	15.77	0.30%	3,300
May 25, 2026	16.90	16.90	16.90	16.90	15.72	-0.88%	-
May 22, 2026	16.85	17.05	16.85	17.05	15.86	2.40%	234
May 21, 2026	16.95	16.95	16.65	16.65	15.49	0.30%	50
May 20, 2026	16.60	16.60	16.60	16.60	15.44	-1.19%	-
May 19, 2026	16.65	16.80	16.65	16.80	15.63	0.30%	200
May 18, 2026	16.75	16.75	16.75	16.75	15.58	-	-
May 15, 2026	16.75	16.75	16.75	16.75	15.58	-1.18%	-
May 14, 2026	16.95	16.95	16.95	16.95	15.77	1.19%	-
May 13, 2026	16.75	16.75	16.75	16.75	15.58	-0.89%	-
May 12, 2026	16.90	16.90	16.90	16.90	15.72	-1.46%	-
May 11, 2026	16.95	17.15	16.95	17.15	15.95	0.29%	100
May 8, 2026	17.00	17.10	17.00	17.10	15.91	-1.16%	100
May 7, 2026	17.05	17.30	17.05	17.30	16.09	2.06%	575
May 6, 2026	16.95	16.95	16.95	16.95	15.77	0.30%	-
May 5, 2026	16.90	16.90	16.90	16.90	15.72	-1.17%	-
May 4, 2026	16.95	17.10	16.95	17.10	15.91	-	60
Apr 30, 2026	16.75	17.10	16.75	17.10	15.91	0.59%	800
Apr 29, 2026	16.85	17.00	16.80	17.00	15.81	0.89%	1,340
Apr 28, 2026	16.75	16.85	16.75	16.85	15.67	1.81%	100
Apr 27, 2026	16.75	16.75	16.55	16.55	15.40	-1.49%	100
Apr 24, 2026	16.80	16.80	16.80	16.80	15.63	0.60%	499
Apr 23, 2026	16.90	16.90	16.70	16.70	15.53	-1.76%	550
Apr 22, 2026	16.90	17.00	16.90	17.00	15.81	1.49%	300
Apr 21, 2026	16.75	16.75	16.75	16.75	15.58	-0.89%	-
Apr 20, 2026	16.65	17.10	16.65	16.90	15.72	0.30%	410
Apr 17, 2026	16.60	16.85	16.60	16.85	15.67	1.51%	500