Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 12.95
-0.10 (-0.77%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:LEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.85 | 13.05 | 12.85 | 13.05 | - | 0.77% | 200 |
| Aug 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Aug 24, 2026 | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | 1.56% | 239 |
| Aug 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.65% | - |
| Aug 20, 2026 | 12.75 | 13.20 | 12.75 | 13.20 | 13.20 | 3.53% | 679 |
| Aug 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Aug 17, 2026 | 13.00 | 13.10 | 12.80 | 12.85 | 12.85 | -1.15% | 3,705 |
| Aug 14, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.17% | 1 |
| Aug 13, 2026 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | -0.77% | 450 |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% | - |
| Aug 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% | 1,910 |
| Aug 10, 2026 | 13.20 | 13.20 | 12.90 | 12.95 | 12.95 | -0.38% | 1,910 |
| Aug 7, 2026 | 13.05 | 13.15 | 13.00 | 13.00 | 13.00 | -1.14% | 750 |
| Aug 6, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.75% | 100 |
| Aug 5, 2026 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | 0.76% | 250 |
| Aug 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Jul 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | - |
| Jul 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | 100 |
| Jul 29, 2026 | 13.25 | 13.45 | 13.10 | 13.10 | 13.10 | -2.96% | 2,758 |
| Jul 28, 2026 | 13.30 | 13.50 | 13.10 | 13.50 | 13.50 | -0.74% | 923 |
| Jul 27, 2026 | 13.25 | 13.60 | 13.25 | 13.60 | 13.60 | 3.82% | 905 |
| Jul 24, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -4.03% | 656 |
| Jul 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -4.88% | - |
| Jul 22, 2026 | 13.25 | 14.35 | 13.25 | 14.35 | 14.35 | 7.89% | 100 |
| Jul 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.27% | - |
| Jul 17, 2026 | 14.00 | 14.00 | 13.60 | 13.75 | 13.75 | -3.51% | 1,100 |
| Jul 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | - |
| Jul 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jul 14, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | -2.37% | 250 |
| Jul 13, 2026 | 14.35 | 15.00 | 14.35 | 14.75 | 14.75 | 3.15% | 900 |
| Jul 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jul 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | - |
| Jul 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | - |
| Jul 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Jul 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% | - |
| Jul 3, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | 0.69% | 100 |
| Jul 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% | - |
| Jul 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jun 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Jun 29, 2026 | 14.45 | 15.00 | 14.45 | 14.75 | 14.75 | 1.03% | 220 |
| Jun 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 25, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 1.36% | 135 |
| Jun 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Jun 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% | - |
| Jun 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | - |
| Jun 18, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 100 |