Leifheit Aktiengesellschaft (FRA:LEI)
Germany · Delayed Price · Currency is EUR 16.90
+0.30 (1.81%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:LEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.90 | 16.95 | 16.65 | 16.90 | - | 1.20% | 2,788 |
| Apr 23, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.76% | 550 |
| Apr 22, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 1.49% | 300 |
| Apr 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | - |
| Apr 20, 2026 | 16.65 | 17.10 | 16.65 | 16.90 | 16.90 | 0.30% | 410 |
| Apr 17, 2026 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.51% | 500 |
| Apr 16, 2026 | 16.55 | 16.75 | 16.55 | 16.60 | 16.60 | -1.48% | 300 |
| Apr 15, 2026 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.81% | 240 |
| Apr 14, 2026 | 16.80 | 16.85 | 16.55 | 16.55 | 16.55 | -0.90% | 823 |
| Apr 13, 2026 | 16.00 | 16.70 | 16.00 | 16.70 | 16.70 | 5.36% | 1,002 |
| Apr 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% | - |
| Apr 9, 2026 | 15.80 | 16.15 | 15.80 | 16.00 | 16.00 | -1.23% | 690 |
| Apr 8, 2026 | 15.45 | 16.20 | 15.45 | 16.20 | 16.20 | 1.89% | 388 |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.92% | 400 |
| Apr 2, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | -0.65% | 1,000 |
| Apr 1, 2026 | 14.85 | 15.40 | 14.85 | 15.40 | 15.40 | 1.99% | 81 |
| Mar 31, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | - | 100 |
| Mar 30, 2026 | 14.75 | 15.10 | 14.75 | 15.10 | 15.10 | -0.33% | 1,033 |
| Mar 27, 2026 | 14.95 | 15.15 | 14.95 | 15.15 | 15.15 | 2.02% | 37 |
| Mar 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% | - |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% | - |
| Mar 24, 2026 | 14.80 | 14.95 | 14.60 | 14.95 | 14.95 | 1.01% | 800 |
| Mar 23, 2026 | 14.80 | 14.95 | 14.80 | 14.80 | 14.80 | -1.00% | 400 |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 900 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Mar 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 100 |
| Mar 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% | - |
| Mar 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Mar 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Mar 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 375 |
| Mar 3, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | - | 100 |
| Mar 2, 2026 | 15.35 | 15.35 | 15.00 | 15.00 | 15.00 | -0.66% | 130 |
| Feb 27, 2026 | 15.15 | 15.15 | 15.00 | 15.10 | 15.10 | -0.66% | 230 |
| Feb 26, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -0.33% | 607 |
| Feb 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% | 1,000 |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% | - |
| Feb 23, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | -2.25% | 162 |
| Feb 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.30% | 7 |
| Feb 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | - |
| Feb 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | 100 |
| Feb 17, 2026 | 15.35 | 15.50 | 15.30 | 15.50 | 15.50 | 0.32% | 806 |
| Feb 16, 2026 | 15.40 | 15.55 | 15.40 | 15.45 | 15.45 | - | 1,080 |
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% | 10 |
| Feb 12, 2026 | 15.40 | 15.55 | 15.40 | 15.55 | 15.55 | -1.58% | 235 |