Lenzing Aktiengesellschaft (FRA:LEN)
Germany flag Germany · Delayed Price · Currency is EUR
26.05
+1.40 (5.68%)
At close: Oct 23, 2025

FRA:LEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.5026.2024.5026.0526.055.68%3,307
Oct 22, 202524.6524.6524.6524.6524.65-1.60%-
Oct 21, 202525.0525.0525.0525.0525.05-0.20%-
Oct 20, 202525.1025.1025.1025.1025.100.40%-
Oct 17, 202524.6525.0024.4025.0025.001.42%91
Oct 16, 202524.6524.6524.6524.6524.65-1.20%-
Oct 15, 202524.9524.9524.9524.9524.951.84%300
Oct 14, 202525.2525.2524.5024.5024.50-2.78%1,504
Oct 13, 202524.9025.2024.9025.2025.20-200
Oct 10, 202525.2025.2025.2025.2025.20-0.20%-
Oct 9, 202525.2525.2525.2525.2525.25-0.98%-
Oct 8, 202525.4525.5025.4525.5025.50-0.20%8
Oct 7, 202525.7025.7025.5525.5525.55-0.39%11
Oct 6, 202525.6525.6525.6525.6525.650.98%10
Oct 3, 202525.6025.6025.4025.4025.40-150
Oct 2, 202525.8025.8025.4025.4025.40-1.36%200
Oct 1, 202525.2025.7525.2025.7525.751.18%7
Sep 30, 202524.6025.4524.6025.4525.451.60%3,331
Sep 29, 202525.5526.0025.0525.0525.05-0.60%407
Sep 26, 202526.3526.3525.2025.2025.20-5.97%153
Sep 25, 202526.8026.8026.8026.8026.801.52%-
Sep 24, 202526.4026.4026.4026.4026.40-0.75%1
Sep 23, 202525.8526.6025.8526.6026.602.11%280
Sep 22, 202526.0526.0526.0526.0526.05-1.14%-
Sep 19, 202526.4026.4026.3526.3526.35-0.57%4,300
Sep 18, 202526.5026.5026.5026.5026.500.95%-
Sep 17, 202526.3026.3026.2526.2526.250.19%40
Sep 16, 202526.7526.7526.2026.2026.20-1.69%741
Sep 15, 202526.6526.6526.6526.6526.650.38%-
Sep 12, 202526.6026.6026.5526.5526.550.57%25
Sep 11, 202526.4026.4026.4026.4026.40-4.00%-
Sep 10, 202527.6527.6527.5027.5027.503.00%7
Sep 9, 202526.7026.7026.7026.7026.701.33%-
Sep 8, 202526.3526.3526.3526.3526.35--
Sep 5, 202526.2026.3526.2026.3526.35-15
Sep 4, 202526.3526.3526.3526.3526.350.57%-
Sep 3, 202526.2026.2026.2026.2026.20-0.95%-
Sep 2, 202526.3526.4526.3526.4526.45-40
Sep 1, 202526.3526.6026.3526.4526.45-0.75%245
Aug 29, 202526.7026.7026.6526.6526.65-1.48%741
Aug 28, 202527.0527.0527.0527.0527.05-3.22%-
Aug 27, 202527.9527.9527.9527.9527.95-0.18%-
Aug 26, 202528.1528.1528.0028.0028.00-1.41%1,329
Aug 25, 202528.0528.4027.8028.4028.401.43%1,218
Aug 22, 202527.1528.0027.1528.0028.001.82%91
Aug 21, 202527.5027.5027.5027.5027.500.36%-
Aug 20, 202527.1027.7026.7527.4027.404.38%211
Aug 19, 202526.2526.2526.2526.2526.25-1.69%-
Aug 18, 202526.7026.7026.7026.7026.70--
Aug 15, 202526.7026.7026.7026.7026.700.95%-