FRA:LEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.05	25.05	25.05	25.05	-	-2.15%	3
Jun 25, 2026	25.60	25.60	25.60	25.60	25.60	-0.97%	-
Jun 24, 2026	26.00	26.00	25.85	25.85	25.85	0.78%	3
Jun 23, 2026	26.85	26.85	25.65	25.65	25.65	-8.72%	3
Jun 22, 2026	28.45	28.45	28.10	28.10	28.10	-5.07%	250
Jun 19, 2026	28.45	29.60	28.45	29.60	29.60	2.78%	6
Jun 18, 2026	27.80	29.30	27.80	28.80	28.80	4.35%	315
Jun 17, 2026	25.10	27.60	25.10	27.60	27.60	13.35%	2,124
Jun 16, 2026	24.35	24.35	24.35	24.35	24.35	-0.61%	-
Jun 15, 2026	23.55	24.90	23.55	24.50	24.50	5.83%	55
Jun 12, 2026	23.15	23.15	23.15	23.15	23.15	4.04%	-
Jun 11, 2026	22.25	22.25	22.25	22.25	22.25	1.60%	-
Jun 10, 2026	22.15	22.15	21.90	21.90	21.90	-1.35%	1
Jun 9, 2026	22.20	22.20	22.20	22.20	22.20	0.45%	3
Jun 8, 2026	22.55	22.55	22.10	22.10	22.10	-2.00%	326
Jun 5, 2026	23.20	23.45	22.55	22.55	22.55	-3.22%	17
Jun 4, 2026	23.30	23.30	23.30	23.30	23.30	0.65%	-
Jun 3, 2026	23.15	23.20	23.15	23.15	23.15	-0.22%	2
Jun 2, 2026	23.35	23.35	23.20	23.20	23.20	-2.52%	100
Jun 1, 2026	23.80	23.80	23.80	23.80	23.80	-0.21%	25
May 29, 2026	23.85	23.85	23.85	23.85	23.85	-1.45%	-
May 28, 2026	24.20	24.20	24.20	24.20	24.20	-3.39%	-
May 27, 2026	24.20	25.15	24.20	25.05	25.05	2.66%	197
May 26, 2026	24.75	24.75	24.40	24.40	24.40	-3.37%	200
May 25, 2026	24.60	25.25	24.60	25.25	25.25	2.23%	2,002
May 22, 2026	24.15	24.70	24.15	24.70	24.70	2.92%	1
May 21, 2026	24.05	24.30	24.00	24.00	24.00	0.84%	158
May 20, 2026	23.80	23.80	23.80	23.80	23.80	-0.83%	-
May 19, 2026	23.85	24.00	23.85	24.00	24.00	0.21%	215
May 18, 2026	23.75	23.95	23.55	23.95	23.95	-1.64%	1,645
May 15, 2026	24.35	24.35	24.35	24.35	24.35	-1.02%	-
May 14, 2026	24.35	24.60	24.35	24.60	24.60	3.80%	215
May 13, 2026	23.70	23.70	23.70	23.70	23.70	0.21%	200
May 12, 2026	23.65	23.65	23.65	23.65	23.65	0.42%	-
May 11, 2026	23.55	23.55	23.55	23.55	23.55	-1.05%	-
May 8, 2026	24.00	24.00	23.80	23.80	23.80	-8.46%	56
May 7, 2026	24.90	26.00	24.90	26.00	26.00	8.33%	251
May 6, 2026	23.75	24.00	23.75	24.00	24.00	2.35%	580
May 5, 2026	23.45	23.45	23.45	23.45	23.45	0.21%	-
May 4, 2026	23.15	24.05	23.15	23.40	23.40	3.31%	27
Apr 30, 2026	22.65	22.65	22.65	22.65	22.65	-1.09%	-
Apr 29, 2026	22.90	22.90	22.90	22.90	22.90	0.22%	2
Apr 28, 2026	23.10	23.10	22.85	22.85	22.85	-2.35%	205
Apr 27, 2026	23.40	23.40	23.40	23.40	23.40	-2.50%	-
Apr 24, 2026	23.40	24.00	23.40	24.00	24.00	0.21%	301
Apr 23, 2026	24.00	24.00	23.95	23.95	23.95	-1.24%	100
Apr 22, 2026	24.15	24.25	24.15	24.25	24.25	-0.61%	55
Apr 21, 2026	24.35	24.40	24.35	24.40	24.40	-0.61%	103
Apr 20, 2026	24.55	24.55	24.55	24.55	24.55	1.24%	-
Apr 17, 2026	24.25	24.25	24.25	24.25	24.25	-0.41%	6