FRA:LEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	23.35	23.35	23.20	23.20	23.20	-2.52%	100
Jun 1, 2026	23.80	23.80	23.80	23.80	23.80	-0.21%	25
May 29, 2026	23.85	23.85	23.85	23.85	23.85	-1.45%	-
May 28, 2026	24.20	24.20	24.20	24.20	24.20	-3.39%	-
May 27, 2026	24.20	25.15	24.20	25.05	25.05	2.66%	197
May 26, 2026	24.75	24.75	24.40	24.40	24.40	-3.37%	200
May 25, 2026	24.60	25.25	24.60	25.25	25.25	2.23%	2,002
May 22, 2026	24.15	24.70	24.15	24.70	24.70	2.92%	1
May 21, 2026	24.05	24.30	24.00	24.00	24.00	0.84%	158
May 20, 2026	23.80	23.80	23.80	23.80	23.80	-0.83%	-
May 19, 2026	23.85	24.00	23.85	24.00	24.00	0.21%	215
May 18, 2026	23.75	23.95	23.55	23.95	23.95	-1.64%	1,645
May 15, 2026	24.35	24.35	24.35	24.35	24.35	-1.02%	-
May 14, 2026	24.35	24.60	24.35	24.60	24.60	3.80%	215
May 13, 2026	23.70	23.70	23.70	23.70	23.70	0.21%	200
May 12, 2026	23.65	23.65	23.65	23.65	23.65	0.42%	-
May 11, 2026	23.55	23.55	23.55	23.55	23.55	-1.05%	-
May 8, 2026	24.00	24.00	23.80	23.80	23.80	-8.46%	56
May 7, 2026	24.90	26.00	24.90	26.00	26.00	8.33%	251
May 6, 2026	23.75	24.00	23.75	24.00	24.00	2.35%	580
May 5, 2026	23.45	23.45	23.45	23.45	23.45	0.21%	-
May 4, 2026	23.15	24.05	23.15	23.40	23.40	3.31%	27
Apr 30, 2026	22.65	22.65	22.65	22.65	22.65	-1.09%	-
Apr 29, 2026	22.90	22.90	22.90	22.90	22.90	0.22%	2
Apr 28, 2026	23.10	23.10	22.85	22.85	22.85	-2.35%	205
Apr 27, 2026	23.40	23.40	23.40	23.40	23.40	-2.50%	-
Apr 24, 2026	23.40	24.00	23.40	24.00	24.00	0.21%	301
Apr 23, 2026	24.00	24.00	23.95	23.95	23.95	-1.24%	100
Apr 22, 2026	24.15	24.25	24.15	24.25	24.25	-0.61%	55
Apr 21, 2026	24.35	24.40	24.35	24.40	24.40	-0.61%	103
Apr 20, 2026	24.55	24.55	24.55	24.55	24.55	1.24%	-
Apr 17, 2026	24.25	24.25	24.25	24.25	24.25	-0.41%	6
Apr 16, 2026	24.35	24.35	24.35	24.35	24.35	0.41%	-
Apr 15, 2026	24.25	24.25	24.25	24.25	24.25	-0.21%	-
Apr 14, 2026	24.30	24.30	24.30	24.30	24.30	-0.82%	-
Apr 13, 2026	24.50	24.50	24.50	24.50	24.50	-0.41%	-
Apr 10, 2026	23.75	24.60	23.75	24.60	24.60	3.80%	4
Apr 9, 2026	23.70	23.70	23.70	23.70	23.70	0.42%	-
Apr 8, 2026	23.45	24.95	23.45	23.60	23.60	6.55%	257
Apr 7, 2026	22.85	22.85	22.15	22.15	22.15	-5.54%	4
Apr 2, 2026	23.45	23.45	23.45	23.45	23.45	0.64%	-
Apr 1, 2026	24.20	24.35	23.30	23.30	23.30	-2.71%	51
Mar 31, 2026	24.05	24.05	23.15	23.95	23.95	-1.64%	4
Mar 30, 2026	24.35	24.40	24.05	24.35	24.35	-1.02%	141
Mar 27, 2026	24.15	24.60	24.15	24.60	24.60	0.41%	5
Mar 26, 2026	24.55	24.55	24.20	24.50	24.50	0.82%	11
Mar 25, 2026	23.25	24.50	23.25	24.30	24.30	10.45%	62
Mar 24, 2026	22.00	22.00	22.00	22.00	22.00	-1.35%	-
Mar 23, 2026	19.80	22.30	19.80	22.30	22.30	5.69%	654
Mar 20, 2026	19.80	21.10	19.80	21.10	21.10	5.50%	4