Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 22.95
-0.10 (-0.43%)
Last updated: Sep 29, 2025, 8:14 AM CET
Lectra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% | 664 |
| Sep 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% | 664 |
| Sep 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -4.13% | 664 |
| Sep 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% | 664 |
| Sep 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.90% | 664 |
| Sep 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | 664 |
| Sep 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | 664 |
| Sep 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% | 664 |
| Sep 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.17% | 664 |
| Sep 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.22% | 664 |
| Sep 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% | 664 |
| Sep 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | 664 |
| Sep 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% | 664 |
| Sep 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% | 664 |
| Sep 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% | 664 |
| Sep 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.58% | 664 |
| Sep 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | 664 |
| Sep 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% | - |
| Sep 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.19% | - |
| Sep 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% | - |
| Sep 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | - |
| Aug 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.44% | - |
| Aug 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.96% | 664 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 664 |
| Aug 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% | 664 |
| Aug 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.27% | 664 |
| Aug 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.46% | 664 |
| Aug 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.23% | 664 |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | 664 |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 664 |
| Aug 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.04% | 664 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.87% | 664 |
| Aug 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.23% | 664 |
| Aug 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 664 |
| Aug 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% | 664 |
| Aug 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% | 664 |
| Aug 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.97% | 664 |
| Aug 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.28% | 664 |
| Aug 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% | 664 |
| Aug 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.44% | 664 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% | 664 |
| Aug 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.82% | 664 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% | 664 |
| Jul 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | 664 |
| Jul 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.35% | 664 |
| Jul 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 3.39% | 664 |
| Jul 25, 2025 | 22.60 | 25.10 | 22.60 | 25.10 | 25.10 | 9.85% | 664 |
| Jul 24, 2025 | 24.25 | 24.25 | 22.85 | 22.85 | 22.85 | -4.39% | 500 |
| Jul 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 100 |
| Jul 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.42% | 100 |