Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 18.92
-0.24 (-1.25%)
At close: Feb 20, 2026
Lectra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.25% | - |
| Feb 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.74% | - |
| Feb 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% | - |
| Feb 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.12% | - |
| Feb 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.58% | - |
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.25% | - |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.16% | - |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.47% | - |
| Feb 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% | - |
| Feb 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.33% | - |
| Feb 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.97% | - |
| Feb 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.52% | - |
| Feb 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Feb 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.18% | - |
| Feb 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | - |
| Jan 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.10% | - |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% | - |
| Jan 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% | - |
| Jan 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% | - |
| Jan 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | - |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | - |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | - |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Jan 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jan 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.09% | - |
| Jan 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.05% | - |
| Jan 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jan 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.85% | - |
| Jan 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% | - |
| Jan 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% | - |
| Jan 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | - |
| Jan 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | - |
| Jan 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -5.24% | - |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jan 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.64% | - |
| Dec 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| Dec 29, 2025 | 23.10 | 23.70 | 23.10 | 23.70 | 23.70 | 2.60% | 2 |
| Dec 23, 2025 | 23.05 | 23.10 | 23.05 | 23.10 | 23.10 | 3.36% | 4 |
| Dec 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% | - |
| Dec 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | - |
| Dec 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% | - |
| Dec 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% | - |
| Dec 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% | - |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% | - |
| Dec 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% | - |
| Dec 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% | - |
| Dec 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% | - |
| Dec 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% | - |
| Dec 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% | - |