Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 24.15
-0.70 (-2.82%)
Last updated: Aug 1, 2025
Lectra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | - | -2.82% | - |
| Jul 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | 0.20% | - |
| Jul 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -3.13% | - |
| Jul 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -1.35% | 664 |
| Jul 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - | 3.39% | 664 |
| Jul 25, 2025 | 22.60 | 25.10 | 22.60 | 25.10 | - | 9.85% | 664 |
| Jul 24, 2025 | 24.25 | 24.25 | 22.85 | 22.85 | - | -4.39% | 500 |
| Jul 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | -0.42% | 100 |
| Jul 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -3.42% | 100 |
| Jul 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | -1.78% | 100 |
| Jul 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 0.40% | 100 |
| Jul 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1.61% | 100 |
| Jul 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.64% | 100 |
| Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.83% | 100 |
| Jul 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -3.59% | 100 |
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 0.60% | 100 |
| Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | -0.80% | 150 |
| Jul 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | 3.50% | 150 |
| Jul 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | -1.62% | 15 |
| Jul 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -1.40% | 15 |
| Jul 4, 2025 | 24.35 | 25.05 | 24.35 | 25.05 | - | 7.05% | 15 |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1.30% | 150 |
| Jul 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | -1.28% | - |
| Jul 1, 2025 | 23.70 | 23.70 | 23.40 | 23.40 | - | -7.51% | 150 |
| Jun 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 0.40% | - |
| Jun 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.80% | 558 |
| Jun 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.83% | - |
| Jun 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | 1.45% | - |
| Jun 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1.89% | - |
| Jun 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | -0.42% | 558 |
| Jun 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | 1.06% | 558 |
| Jun 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -1.87% | 558 |
| Jun 18, 2025 | 23.10 | 24.05 | 23.10 | 24.05 | - | 3.00% | 558 |
| Jun 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | -1.68% | 50 |
| Jun 16, 2025 | 23.30 | 23.75 | 23.30 | 23.75 | - | 3.04% | 50 |
| Jun 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - | -5.34% | 110 |
| Jun 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | -0.81% | - |
| Jun 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | 3.59% | - |
| Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -0.63% | - |
| Jun 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | -0.62% | - |
| Jun 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -1.23% | 110 |
| Jun 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1.89% | 110 |
| Jun 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | 0.63% | - |
| Jun 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -1.66% | - |
| Jun 2, 2025 | 23.40 | 24.10 | 23.40 | 24.10 | - | 0.84% | 110 |
| May 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | -0.62% | 252 |
| May 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | -1.84% | - |
| May 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 2.73% | - |
| May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | 0.42% | - |
| May 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | 2.15% | 252 |