Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 22.75
-0.05 (-0.22%)
Last updated: Jan 29, 2026, 8:16 AM CET
Lectra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.10% | - |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% | - |
| Jan 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% | - |
| Jan 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% | - |
| Jan 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | - |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | - |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | - |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Jan 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jan 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.09% | - |
| Jan 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.05% | - |
| Jan 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jan 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.85% | - |
| Jan 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% | - |
| Jan 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% | - |
| Jan 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | - |
| Jan 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | - |
| Jan 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -5.24% | - |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jan 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.64% | - |
| Dec 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| Dec 29, 2025 | 23.10 | 23.70 | 23.10 | 23.70 | 23.70 | 2.60% | 2 |
| Dec 23, 2025 | 23.05 | 23.10 | 23.05 | 23.10 | 23.10 | 3.36% | 4 |
| Dec 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% | - |
| Dec 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | - |
| Dec 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% | - |
| Dec 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% | - |
| Dec 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% | - |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% | - |
| Dec 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% | - |
| Dec 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% | - |
| Dec 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% | - |
| Dec 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% | - |
| Dec 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% | - |
| Dec 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Dec 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -4.07% | - |
| Dec 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.29% | - |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | - |
| Dec 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.23% | 110 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.43% | - |
| Nov 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% | - |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | - |
| Nov 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 4.56% | - |
| Nov 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% | - |
| Nov 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% | - |
| Nov 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.04% | - |
| Nov 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% | - |
| Nov 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -3.36% | - |
| Nov 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.19% | - |