Lectra SA (FRA:LET)
Germany flag Germany · Delayed Price · Currency is EUR
23.05
-0.05 (-0.22%)
Last updated: Oct 21, 2025, 8:03 AM CET

Lectra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.1523.1523.1523.1523.150.43%664
Oct 21, 202523.0523.0523.0523.0523.05-0.22%664
Oct 20, 202523.1023.1023.1023.1023.102.21%664
Oct 17, 202522.6022.6022.6022.6022.60-1.95%664
Oct 16, 202523.0523.0523.0523.0523.05-1.07%664
Oct 15, 202523.3023.3023.3023.3023.300.87%664
Oct 14, 202523.1023.1023.1023.1023.10-0.65%664
Oct 13, 202523.2523.2523.2523.2523.25-1.06%664
Oct 10, 202523.5023.5023.5023.5023.500.64%664
Oct 9, 202523.3523.3523.3523.3523.35-1.68%664
Oct 8, 202523.7523.7523.7523.7523.75-0.21%664
Oct 7, 202523.8023.8023.8023.8023.80-1.86%-
Oct 6, 202524.2524.2524.2524.2524.25-0.82%-
Oct 3, 202524.4524.4524.4524.4524.451.66%-
Oct 2, 202524.0524.0524.0524.0524.053.00%-
Oct 1, 202523.3523.3523.3523.3523.35--
Sep 30, 202523.3523.3523.3523.3523.351.74%-
Sep 29, 202522.9522.9522.9522.9522.95-0.43%-
Sep 26, 202523.0523.0523.0523.0523.05-0.65%-
Sep 25, 202523.2023.2023.2023.2023.20-4.13%-
Sep 24, 202524.2024.2024.2024.2024.200.21%-
Sep 23, 202524.1524.1524.1524.1524.151.90%664
Sep 22, 202523.7023.7023.7023.7023.70-0.42%664
Sep 19, 202523.8023.8023.8023.8023.801.71%664
Sep 18, 202523.4023.4023.4023.4023.40-0.64%664
Sep 17, 202523.5523.5523.5523.5523.552.17%664
Sep 16, 202523.0523.0523.0523.0523.052.22%664
Sep 15, 202522.5522.5522.5522.5522.55-0.22%664
Sep 12, 202522.6022.6022.6022.6022.601.80%664
Sep 11, 202522.2022.2022.2022.2022.20-1.11%664
Sep 10, 202522.4522.4522.4522.4522.45-1.10%664
Sep 9, 202522.7022.7022.7022.7022.700.67%664
Sep 8, 202522.5522.5522.5522.5522.551.58%664
Sep 5, 202522.2022.2022.2022.2022.20-0.45%664
Sep 4, 202522.3022.3022.3022.3022.30-0.22%-
Sep 3, 202522.3522.3522.3522.3522.35-2.19%-
Sep 2, 202522.8522.8522.8522.8522.85-0.22%-
Sep 1, 202522.9022.9022.9022.9022.90-0.87%-
Aug 29, 202523.1023.1023.1023.1023.102.44%-
Aug 28, 202522.5522.5522.5522.5522.55-1.96%664
Aug 27, 202523.0023.0023.0023.0023.00-3.36%664
Aug 26, 202523.8023.8023.8023.8023.80-0.63%664
Aug 25, 202523.9523.9523.9523.9523.951.27%664
Aug 22, 202523.6523.6523.6523.6523.65-1.46%664
Aug 21, 202524.0024.0024.0024.0024.00-1.23%664
Aug 20, 202524.3024.3024.3024.3024.300.41%664
Aug 19, 202524.2024.2024.2024.2024.200.83%664
Aug 18, 202524.0024.0024.0024.0024.00-2.04%664
Aug 15, 202524.5024.5024.5024.5024.501.87%664
Aug 14, 202524.0524.0524.0524.0524.05-1.23%664