Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 22.70
+0.15 (0.67%)
Last updated: Sep 9, 2025, 8:01 AM CET
Lectra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | 0.67% | 664 |
| Sep 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | 1.58% | 664 |
| Sep 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -0.45% | 664 |
| Sep 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | -0.22% | 664 |
| Sep 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | -2.19% | 664 |
| Sep 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | -0.22% | 664 |
| Sep 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | - | -0.87% | 664 |
| Aug 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | 2.44% | 664 |
| Aug 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | -1.96% | 664 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -3.36% | 664 |
| Aug 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -0.63% | - |
| Aug 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - | 1.27% | - |
| Aug 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | -1.46% | 664 |
| Aug 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -1.23% | 664 |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.41% | 664 |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 664 |
| Aug 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -2.04% | 664 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1.87% | 664 |
| Aug 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | -1.23% | 664 |
| Aug 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | - | 664 |
| Aug 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | -0.61% | 664 |
| Aug 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.82% | 664 |
| Aug 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 2.97% | 664 |
| Aug 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -2.28% | 664 |
| Aug 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | - | 0.84% | 664 |
| Aug 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - | -1.44% | 664 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.62% | 664 |
| Aug 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | - | -2.82% | 664 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | 0.20% | - |
| Jul 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -3.13% | - |
| Jul 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -1.35% | 664 |
| Jul 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - | 3.39% | 664 |
| Jul 25, 2025 | 22.60 | 25.10 | 22.60 | 25.10 | - | 9.85% | 664 |
| Jul 24, 2025 | 24.25 | 24.25 | 22.85 | 22.85 | - | -4.39% | 500 |
| Jul 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | -0.42% | 100 |
| Jul 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -3.42% | 100 |
| Jul 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | -1.78% | 100 |
| Jul 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 0.40% | 100 |
| Jul 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1.61% | 100 |
| Jul 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.64% | 100 |
| Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.83% | 100 |
| Jul 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -3.59% | 100 |
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 0.60% | 100 |
| Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | -0.80% | 150 |
| Jul 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | 3.50% | 150 |
| Jul 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | -1.62% | 15 |
| Jul 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -1.40% | 15 |
| Jul 4, 2025 | 24.35 | 25.05 | 24.35 | 25.05 | - | 7.05% | 15 |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1.30% | 150 |
| Jul 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | -1.28% | - |