Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 23.95
+0.75 (3.23%)
Last updated: Dec 1, 2025, 3:01 PM CET
Lectra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.23% | 110 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.43% | - |
| Nov 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% | - |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | - |
| Nov 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 4.56% | - |
| Nov 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% | - |
| Nov 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% | - |
| Nov 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.04% | - |
| Nov 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% | - |
| Nov 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -3.36% | - |
| Nov 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.19% | - |
| Nov 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% | - |
| Nov 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.04% | - |
| Nov 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.56% | - |
| Nov 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% | - |
| Nov 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% | - |
| Nov 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Nov 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Nov 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Nov 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.42% | - |
| Nov 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -3.19% | - |
| Oct 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6.82% | - |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.38% | - |
| Oct 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% | - |
| Oct 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% | - |
| Oct 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | - |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% | - |
| Oct 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% | - |
| Oct 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% | - |
| Oct 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% | - |
| Oct 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.21% | - |
| Oct 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.95% | - |
| Oct 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% | - |
| Oct 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% | - |
| Oct 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% | - |
| Oct 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% | - |
| Oct 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% | - |
| Oct 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.68% | - |
| Oct 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% | - |
| Oct 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.86% | - |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% | - |
| Oct 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.66% | - |
| Oct 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.00% | - |
| Oct 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Sep 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.74% | - |
| Sep 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% | - |
| Sep 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% | - |
| Sep 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -4.13% | - |
| Sep 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% | - |
| Sep 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.90% | - |