FRA:LET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%	-
Mar 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%	-
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	1.68%	-
Mar 24, 2026	15.46	15.46	15.46	15.46	15.46	1.58%	-
Mar 23, 2026	15.22	15.22	15.22	15.22	15.22	-8.20%	-
Mar 20, 2026	16.58	16.58	16.58	16.58	16.58	-1.31%	-
Mar 19, 2026	16.80	16.80	16.80	16.80	16.80	-4.22%	-
Mar 18, 2026	17.54	17.54	17.54	17.54	17.54	4.28%	-
Mar 17, 2026	16.82	16.82	16.82	16.82	16.82	-1.41%	-
Mar 16, 2026	17.06	17.06	17.06	17.06	17.06	-0.35%	-
Mar 13, 2026	17.12	17.12	17.12	17.12	17.12	-0.47%	-
Mar 12, 2026	17.20	17.20	17.20	17.20	17.20	-1.83%	-
Mar 11, 2026	17.52	17.52	17.52	17.52	17.52	-2.01%	-
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	0.79%	-
Mar 9, 2026	17.74	17.74	17.74	17.74	17.74	-3.17%	-
Mar 6, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%	-
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%	-
Mar 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%	-
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Mar 2, 2026	18.70	18.70	18.70	18.70	18.70	-2.60%	-
Feb 27, 2026	19.20	19.20	19.20	19.20	19.20	2.56%	-
Feb 26, 2026	18.72	18.72	18.72	18.72	18.72	1.63%	-
Feb 25, 2026	18.42	18.42	18.42	18.42	18.42	-1.81%	-
Feb 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%	-
Feb 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%	-
Feb 20, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%	-
Feb 19, 2026	19.16	19.16	19.16	19.16	19.16	-1.74%	-
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	0.62%	-
Feb 17, 2026	19.38	19.38	19.38	19.38	19.38	-2.12%	-
Feb 16, 2026	19.80	19.80	19.80	19.80	19.80	-4.58%	-
Feb 13, 2026	20.75	20.75	20.75	20.75	20.75	-5.25%	-
Feb 12, 2026	21.90	21.90	21.90	21.90	21.90	-4.16%	-
Feb 11, 2026	22.85	22.85	22.85	22.85	22.85	2.47%	-
Feb 10, 2026	22.30	22.30	22.30	22.30	22.30	0.22%	-
Feb 9, 2026	22.25	22.25	22.25	22.25	22.25	-1.33%	-
Feb 6, 2026	22.55	22.55	22.55	22.55	22.55	2.97%	-
Feb 5, 2026	21.90	21.90	21.90	21.90	21.90	-3.52%	-
Feb 4, 2026	22.70	22.70	22.70	22.70	22.70	-	-
Feb 3, 2026	22.70	22.70	22.70	22.70	22.70	3.18%	-
Feb 2, 2026	22.00	22.00	22.00	22.00	22.00	-2.22%	-
Jan 30, 2026	22.50	22.50	22.50	22.50	22.50	-1.10%	-
Jan 29, 2026	22.75	22.75	22.75	22.75	22.75	-0.22%	-
Jan 28, 2026	22.80	22.80	22.80	22.80	22.80	-0.22%	-
Jan 27, 2026	22.85	22.85	22.85	22.85	22.85	0.66%	-
Jan 26, 2026	22.70	22.70	22.70	22.70	22.70	0.44%	-
Jan 23, 2026	22.60	22.60	22.60	22.60	22.60	-1.31%	-
Jan 22, 2026	22.90	22.90	22.90	22.90	22.90	-0.43%	-
Jan 21, 2026	23.00	23.00	23.00	23.00	23.00	-1.71%	-
Jan 20, 2026	23.40	23.40	23.40	23.40	23.40	-	-
Jan 19, 2026	23.40	23.40	23.40	23.40	23.40	-2.09%	-