Skip to main content
logo
Lectra SA (FRA:LET)
Germany flag Germany · Delayed Price · Currency is EUR
17.36
+0.04 (0.23%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:LET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.3217.3217.3217.3217.321.05%-
Jun 1, 202617.1417.1417.1417.1417.143.88%-
May 29, 202616.5016.5016.5016.5016.501.73%-
May 28, 202616.2216.2216.2216.2216.22-1.46%-
May 27, 202616.4616.4616.4616.4616.460.24%-
May 26, 202616.4216.4216.4216.4216.42-1.56%-
May 25, 202616.6816.6816.6816.6816.683.35%-
May 22, 202616.1416.1416.1416.1416.140.50%-
May 21, 202616.0616.0616.0616.0616.062.03%-
May 20, 202615.7415.7415.7415.7415.740.25%-
May 19, 202615.7015.7015.7015.7015.701.03%-
May 18, 202615.5415.5415.5415.5415.54-0.26%-
May 15, 202615.5815.5815.5815.5815.580.13%-
May 14, 202615.5615.5615.5615.5615.56-1.27%-
May 13, 202615.7615.7615.7615.7615.760.64%-
May 12, 202615.6615.6615.6615.6615.660.51%-
May 11, 202615.5815.5815.5815.5815.580.52%-
May 8, 202615.5015.5015.5015.5015.50-2.64%-
May 7, 202615.9215.9215.9215.9215.925.85%-
May 6, 202615.0415.0415.0415.0415.04-2.08%-
May 5, 202615.3615.3615.3615.3615.36-1.16%-
May 4, 202615.5415.5415.5415.5415.541.50%-
Apr 30, 202615.6615.6615.6615.6615.31-4.51%-
Apr 29, 202616.4016.4016.4016.4016.03-3.76%-
Apr 28, 202617.0417.0417.0417.0416.66-2.07%-
Apr 27, 202617.4017.4017.4017.4017.011.87%-
Apr 24, 202617.0817.0817.0817.0816.701.43%-
Apr 23, 202616.8416.8416.8416.8416.46-0.71%-
Apr 22, 202616.9616.9616.9616.9616.580.12%-
Apr 21, 202616.9416.9416.9416.9416.561.32%-
Apr 20, 202616.7216.7216.7216.7216.351.46%-
Apr 17, 202616.4816.4816.4816.4816.110.12%-
Apr 16, 202616.4616.4616.4616.4616.092.87%-
Apr 15, 202615.6416.0015.6416.0015.642.04%100
Apr 14, 202615.6815.6815.6815.6815.331.95%-
Apr 13, 202615.3815.3815.3815.3815.041.32%-
Apr 10, 202615.1815.1815.1815.1814.84-3.92%-
Apr 9, 202615.8015.8015.8015.8015.45-1.86%-
Apr 8, 202616.1016.1016.1016.1015.742.03%-
Apr 7, 202615.7815.7815.7815.7815.43-3.43%-
Apr 2, 202615.8816.3415.8816.3415.97-1.92%4
Apr 1, 202616.6616.6616.6616.6616.295.18%-
Mar 31, 202615.8415.8415.8415.8415.491.15%-
Mar 30, 202615.6615.6615.6615.6615.312.35%-
Mar 27, 202615.3015.3015.3015.3014.96-2.42%-
Mar 26, 202615.6815.6815.6815.6815.33-0.25%-
Mar 25, 202615.7215.7215.7215.7215.371.68%-
Mar 24, 202615.4615.4615.4615.4615.111.58%-
Mar 23, 202615.2215.2215.2215.2214.88-8.20%-
Mar 20, 202616.5816.5816.5816.5816.21-1.31%-