FRA:LET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.08	17.08	17.08	17.08	-	1.43%	-
Apr 23, 2026	16.84	16.84	16.84	16.84	16.84	-0.71%	-
Apr 22, 2026	16.96	16.96	16.96	16.96	16.96	0.12%	-
Apr 21, 2026	16.94	16.94	16.94	16.94	16.94	1.32%	-
Apr 20, 2026	16.72	16.72	16.72	16.72	16.72	1.46%	-
Apr 17, 2026	16.48	16.48	16.48	16.48	16.48	0.12%	-
Apr 16, 2026	16.46	16.46	16.46	16.46	16.46	2.88%	-
Apr 15, 2026	15.64	16.00	15.64	16.00	16.00	2.04%	100
Apr 14, 2026	15.68	15.68	15.68	15.68	15.68	1.95%	-
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	1.32%	-
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-3.92%	-
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	-1.86%	-
Apr 8, 2026	16.10	16.10	16.10	16.10	16.10	2.03%	-
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-3.43%	-
Apr 2, 2026	15.88	16.34	15.88	16.34	16.34	-1.92%	4
Apr 1, 2026	16.66	16.66	16.66	16.66	16.66	5.18%	-
Mar 31, 2026	15.84	15.84	15.84	15.84	15.84	1.15%	-
Mar 30, 2026	15.66	15.66	15.66	15.66	15.66	2.35%	-
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%	-
Mar 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%	-
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	1.68%	-
Mar 24, 2026	15.46	15.46	15.46	15.46	15.46	1.58%	-
Mar 23, 2026	15.22	15.22	15.22	15.22	15.22	-8.20%	-
Mar 20, 2026	16.58	16.58	16.58	16.58	16.58	-1.31%	-
Mar 19, 2026	16.80	16.80	16.80	16.80	16.80	-4.22%	-
Mar 18, 2026	17.54	17.54	17.54	17.54	17.54	4.28%	-
Mar 17, 2026	16.82	16.82	16.82	16.82	16.82	-1.41%	-
Mar 16, 2026	17.06	17.06	17.06	17.06	17.06	-0.35%	-
Mar 13, 2026	17.12	17.12	17.12	17.12	17.12	-0.47%	-
Mar 12, 2026	17.20	17.20	17.20	17.20	17.20	-1.83%	-
Mar 11, 2026	17.52	17.52	17.52	17.52	17.52	-2.01%	-
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	0.79%	-
Mar 9, 2026	17.74	17.74	17.74	17.74	17.74	-3.17%	-
Mar 6, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%	-
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%	-
Mar 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%	-
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Mar 2, 2026	18.70	18.70	18.70	18.70	18.70	-2.60%	-
Feb 27, 2026	19.20	19.20	19.20	19.20	19.20	2.56%	-
Feb 26, 2026	18.72	18.72	18.72	18.72	18.72	1.63%	-
Feb 25, 2026	18.42	18.42	18.42	18.42	18.42	-1.81%	-
Feb 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%	-
Feb 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%	-
Feb 20, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%	-
Feb 19, 2026	19.16	19.16	19.16	19.16	19.16	-1.74%	-
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	0.62%	-
Feb 17, 2026	19.38	19.38	19.38	19.38	19.38	-2.12%	-
Feb 16, 2026	19.80	19.80	19.80	19.80	19.80	-4.58%	-
Feb 13, 2026	20.75	20.75	20.75	20.75	20.75	-5.25%	-
Feb 12, 2026	21.90	21.90	21.90	21.90	21.90	-4.16%	-