Skip to main content
logo
Lectra SA (FRA:LET)
Germany flag Germany · Delayed Price · Currency is EUR
16.30
+0.34 (2.13%)
At close: Jun 26, 2026

FRA:LET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.3016.3016.3016.30-2.13%-
Jun 25, 202615.9615.9615.9615.9615.96-1.85%-
Jun 24, 202616.2616.2616.2616.2616.260.99%-
Jun 23, 202616.1016.1016.1016.1016.10-1.47%-
Jun 22, 202616.3416.3416.3416.3416.340.25%-
Jun 19, 202616.3016.3016.3016.3016.300.74%-
Jun 18, 202616.1816.1816.1816.1816.18-1.46%-
Jun 17, 202616.4216.4216.4216.4216.420.74%-
Jun 16, 202616.3016.3016.3016.3016.300.62%-
Jun 15, 202616.2016.2016.2016.2016.20-0.25%-
Jun 12, 202616.2416.2416.2416.2416.241.37%-
Jun 11, 202616.0216.0216.0216.0216.02-2.32%-
Jun 10, 202616.4016.4016.4016.4016.400.49%-
Jun 9, 202616.3216.3216.3216.3216.320.12%-
Jun 8, 202616.3016.3016.3016.3016.30-1.45%-
Jun 5, 202616.5416.5416.5416.5416.54-4.06%-
Jun 4, 202617.2417.2417.2417.2417.24-0.69%-
Jun 3, 202617.3617.3617.3617.3617.360.23%-
Jun 2, 202617.3217.3217.3217.3217.321.05%-
Jun 1, 202617.1417.1417.1417.1417.143.88%-
May 29, 202616.5016.5016.5016.5016.501.73%-
May 28, 202616.2216.2216.2216.2216.22-1.46%-
May 27, 202616.4616.4616.4616.4616.460.24%-
May 26, 202616.4216.4216.4216.4216.42-1.56%-
May 25, 202616.6816.6816.6816.6816.683.35%-
May 22, 202616.1416.1416.1416.1416.140.50%-
May 21, 202616.0616.0616.0616.0616.062.03%-
May 20, 202615.7415.7415.7415.7415.740.25%-
May 19, 202615.7015.7015.7015.7015.701.03%-
May 18, 202615.5415.5415.5415.5415.54-0.26%-
May 15, 202615.5815.5815.5815.5815.580.13%-
May 14, 202615.5615.5615.5615.5615.56-1.27%-
May 13, 202615.7615.7615.7615.7615.760.64%-
May 12, 202615.6615.6615.6615.6615.660.51%-
May 11, 202615.5815.5815.5815.5815.580.52%-
May 8, 202615.5015.5015.5015.5015.50-2.64%-
May 7, 202615.9215.9215.9215.9215.925.85%-
May 6, 202615.0415.0415.0415.0415.04-2.08%-
May 5, 202615.3615.3615.3615.3615.36-1.16%-
May 4, 202615.5415.5415.5415.5415.541.50%-
Apr 30, 202615.6615.6615.6615.6615.31-4.51%-
Apr 29, 202616.4016.4016.4016.4016.03-3.76%-
Apr 28, 202617.0417.0417.0417.0416.66-2.07%-
Apr 27, 202617.4017.4017.4017.4017.011.87%-
Apr 24, 202617.0817.0817.0817.0816.701.43%-
Apr 23, 202616.8416.8416.8416.8416.46-0.71%-
Apr 22, 202616.9616.9616.9616.9616.580.12%-
Apr 21, 202616.9416.9416.9416.9416.561.32%-
Apr 20, 202616.7216.7216.7216.7216.351.46%-
Apr 17, 202616.4816.4816.4816.4816.110.12%-