Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 21.80
+0.20 (0.93%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:LET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 7 |
| Oct 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | - |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Oct 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Oct 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Oct 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.97% | - |
| Oct 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Oct 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Oct 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% | - |
| Oct 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | - |
| Oct 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.34% | - |
| Oct 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.20% | - |
| Oct 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | - |
| Oct 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.15% | - |
| Oct 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% | - |
| Oct 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% | - |
| Sep 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% | - |
| Sep 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.43% | - |
| Sep 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% | - |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | - |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% | - |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% | - |
| Sep 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% | - |
| Sep 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.90% | - |
| Sep 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.40% | - |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.37% | - |
| Sep 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Sep 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% | - |
| Sep 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.41% | - |
| Sep 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% | - |
| Sep 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% | - |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Sep 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Sep 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -5.24% | - |
| Sep 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% | - |
| Aug 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.02% | - |
| Aug 28, 2026 | 21.95 | 22.30 | 21.95 | 22.30 | 22.30 | 0.22% | 7 |
| Aug 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Aug 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% | - |
| Aug 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% | - |
| Aug 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% | - |
| Aug 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Aug 20, 2026 | 22.35 | 22.40 | 22.35 | 22.40 | 22.40 | 1.13% | 150 |
| Aug 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.49% | - |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.34% | - |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | - |