Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 22.25
-0.05 (-0.22%)
At close: Aug 26, 2026
FRA:LET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% | - |
| Aug 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% | - |
| Aug 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% | - |
| Aug 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 150 |
| Aug 20, 2026 | 22.35 | 22.40 | 22.35 | 22.40 | 22.40 | 1.13% | 150 |
| Aug 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.49% | - |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.34% | - |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | - |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.53% | - |
| Aug 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.82% | - |
| Aug 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.54% | - |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Aug 10, 2026 | 22.50 | 22.80 | 22.50 | 22.80 | 22.80 | 2.47% | 4 |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.37% | - |
| Aug 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% | - |
| Aug 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.59% | - |
| Aug 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.91% | - |
| Aug 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 7.97% | - |
| Jul 31, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 5.57% | - |
| Jul 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% | - |
| Jul 29, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% | - |
| Jul 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% | - |
| Jul 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 5.81% | - |
| Jul 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -4.44% | - |
| Jul 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% | - |
| Jul 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% | - |
| Jul 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.38% | - |
| Jul 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% | - |
| Jul 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% | - |
| Jul 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 5.54% | - |
| Jul 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% | - |
| Jul 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.66% | - |
| Jul 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -3.55% | - |
| Jul 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% | - |
| Jul 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.58% | - |
| Jul 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | - |
| Jul 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% | - |
| Jul 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% | - |
| Jul 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.58% | - |
| Jul 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 4.96% | - |
| Jul 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% | - |
| Jun 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% | - |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 4.42% | - |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.13% | - |
| Jun 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.85% | - |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% | - |
| Jun 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.47% | - |
| Jun 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% | - |
| Jun 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% | - |
| Jun 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.46% | - |