Lectra SA (FRA:LET)
Germany · Delayed Price · Currency is EUR 17.66
+0.12 (0.68%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:LET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% | - |
| Jul 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 5.54% | - |
| Jul 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% | - |
| Jul 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.66% | - |
| Jul 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -3.55% | - |
| Jul 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% | - |
| Jul 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.58% | - |
| Jul 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - | - |
| Jul 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% | - |
| Jul 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% | - |
| Jul 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.58% | - |
| Jul 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 4.96% | - |
| Jul 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% | - |
| Jun 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% | - |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 4.42% | - |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.13% | - |
| Jun 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.85% | - |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% | - |
| Jun 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.47% | - |
| Jun 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% | - |
| Jun 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% | - |
| Jun 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.46% | - |
| Jun 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% | - |
| Jun 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Jun 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% | - |
| Jun 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% | - |
| Jun 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.32% | - |
| Jun 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% | - |
| Jun 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% | - |
| Jun 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.45% | - |
| Jun 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -4.06% | - |
| Jun 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% | - |
| Jun 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% | - |
| Jun 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% | - |
| Jun 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 3.88% | - |
| May 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.73% | - |
| May 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.46% | - |
| May 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% | - |
| May 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.56% | - |
| May 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.35% | - |
| May 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% | - |
| May 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.03% | - |
| May 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% | - |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% | - |
| May 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% | - |
| May 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% | - |
| May 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% | - |
| May 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% | - |
| May 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% | - |
| May 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% | - |