Lara Exploration Ltd. (FRA:LEW)
Germany · Delayed Price · Currency is EUR 1.930
-0.090 (-4.46%)
At close: Mar 27, 2026
FRA:LEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Mar 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Mar 25, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 8.81% | 100 |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Mar 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -7.28% | - |
| Mar 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Mar 19, 2026 | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -3.77% | 3,000 |
| Mar 18, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 3.92% | 500 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.61% | - |
| Mar 13, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -1.83% | 249 |
| Mar 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Mar 10, 2026 | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | 15.63% | 15,250 |
| Mar 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Mar 6, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 0.51% | 2,341 |
| Mar 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 802 |
| Mar 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Mar 2, 2026 | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | 4.19% | 55 |
| Feb 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Feb 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Feb 25, 2026 | 1.88 | 1.97 | 1.88 | 1.96 | 1.96 | 3.16% | 14,900 |
| Feb 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Feb 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Feb 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.11% | - |
| Feb 18, 2026 | 1.91 | 1.97 | 1.91 | 1.93 | 1.93 | 1.58% | 1,326 |
| Feb 17, 2026 | 1.86 | 1.93 | 1.86 | 1.90 | 1.90 | 2.15% | 1,500 |
| Feb 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Feb 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| Feb 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | - |
| Feb 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Feb 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Feb 9, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 2.72% | 5,048 |
| Feb 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Feb 5, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 1.66% | 587 |
| Feb 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 3, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 1,250 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.78% | - |
| Jan 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.03% | - |
| Jan 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jan 28, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 4.61% | 1,000 |
| Jan 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Jan 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jan 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Jan 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.03% | - |