Mizuho Leasing Company, Limited (FRA:LFB)
Germany · Delayed Price · Currency is EUR 7.00
-0.05 (-0.71%)
Last updated: Oct 14, 2026, 8:07 AM CET
FRA:LFB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Oct 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Oct 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Oct 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Oct 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Oct 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Oct 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Sep 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Sep 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.42% | - |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.35 | 0.67% | 10 |
| Sep 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.31 | 1.36% | - |
| Sep 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -0.68% | - |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | 0.68% | - |
| Sep 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -0.68% | - |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | - | - |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | -1.99% | - |
| Sep 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | 2.03% | - |
| Sep 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | - | - |
| Sep 15, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.26 | -1.33% | 60 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.35 | 1.35% | - |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | 0.68% | - |
| Sep 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -0.68% | - |
| Sep 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | -0.67% | - |
| Sep 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.31 | 0.68% | - |
| Sep 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | 0.68% | - |
| Sep 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -1.34% | - |
| Sep 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.31 | 1.36% | - |
| Sep 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | - | - |
| Sep 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | 1.38% | - |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | - | - |
| Aug 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | - | - |
| Aug 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | -0.68% | - |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.16 | 0.69% | - |
| Aug 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | - | - |
| Aug 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | - | - |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | 0.69% | - |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 1.41% | - |
| Aug 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.70% | - |
| Aug 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | - | - |
| Aug 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | -0.69% | - |
| Aug 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | - | - |
| Aug 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | - | - |
| Aug 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 0.70% | - |
| Aug 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | -0.69% | - |
| Aug 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | -1.37% | - |
| Aug 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.16 | 2.10% | - |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | 0.70% | - |