Mizuho Leasing Company, Limited (FRA:LFB)
Germany · Delayed Price · Currency is EUR 7.40
+0.05 (0.68%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:LFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Apr 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Apr 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Apr 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Apr 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Apr 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.80% | - |
| Apr 14, 2026 | 7.55 | 7.90 | 7.55 | 7.90 | 7.90 | 5.33% | 5 |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Apr 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Apr 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Apr 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| Apr 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Apr 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | - |
| Mar 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Mar 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.29% | - |
| Mar 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | -4.40% | - |
| Mar 26, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.81 | 3.92% | 131 |
| Mar 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | 2.00% | - |
| Mar 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | 1.35% | - |
| Mar 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | -1.33% | - |
| Mar 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | -0.66% | 100 |
| Mar 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | -1.95% | - |
| Mar 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | 1.99% | - |
| Mar 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | -0.66% | - |
| Mar 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | 0.66% | - |
| Mar 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | -0.66% | - |
| Mar 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | -1.94% | - |
| Mar 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | -4.32% | - |
| Mar 10, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 7.96 | 3.85% | 300 |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | - | 74 |
| Mar 6, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.66 | -1.27% | 50 |
| Mar 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.76 | 3.27% | - |
| Mar 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | -4.37% | - |
| Mar 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | -1.23% | - |
| Mar 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | -0.61% | - |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | 1.88% | - |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | -3.61% | - |
| Feb 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | - | 100 |
| Feb 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | -2.35% | - |
| Feb 23, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.35 | 2.41% | 2,880 |
| Feb 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 0.61% | - |
| Feb 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -3.51% | - |
| Feb 18, 2026 | 8.15 | 8.55 | 8.15 | 8.55 | 8.40 | 2.40% | 200 |
| Feb 17, 2026 | 7.95 | 8.35 | 7.95 | 8.35 | 8.20 | -0.60% | 200 |
| Feb 16, 2026 | 8.40 | 8.40 | 8.05 | 8.40 | 8.25 | 5.00% | 724 |
| Feb 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | -2.44% | - |
| Feb 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | 1.23% | - |
| Feb 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | 1.89% | - |