Skip to main content
logo
GCM Resources Plc (FRA:LFD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0665
-0.0030 (-4.32%)
At close: Nov 28, 2025

GCM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.070.75%-
Nov 28, 20250.070.070.070.070.07-4.32%-
Nov 27, 20250.070.070.070.070.078.59%-
Nov 26, 20250.060.060.060.060.069.40%-
Nov 25, 20250.060.060.060.060.065.41%-
Nov 24, 20250.060.060.060.060.060.91%-
Nov 21, 20250.060.060.060.060.0618.28%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05-1.06%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.0514.63%-
Nov 6, 20250.040.040.040.040.04-11.83%-
Nov 5, 20250.050.050.050.050.05-7.00%-
Nov 4, 20250.050.050.050.050.05-9.91%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.060.060.060.060.06-6.72%-
Oct 29, 20250.060.060.060.060.06-0.83%-
Oct 28, 20250.060.060.060.060.06-2.44%-
Oct 27, 20250.060.060.060.060.064.24%5,000
Oct 24, 20250.060.060.060.060.06-3.28%-
Oct 23, 20250.060.060.060.060.064.27%-
Oct 22, 20250.060.060.060.060.06-0.85%-
Oct 21, 20250.060.060.060.060.061.72%-
Oct 20, 20250.060.060.060.060.06-6.45%-
Oct 17, 20250.060.060.060.060.06-17.33%-
Oct 16, 20250.080.080.080.080.0820.97%13,333
Oct 15, 20250.060.060.060.060.06-8.15%-
Oct 14, 20250.070.070.070.070.071.50%-
Oct 13, 20250.070.070.070.070.07-9.52%-
Oct 10, 20250.070.070.070.070.074.26%-
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-3.42%-
Oct 7, 20250.070.070.070.070.07-2.67%-
Oct 6, 20250.080.080.080.080.087.14%-
Oct 3, 20250.070.070.070.070.07-0.71%-
Oct 2, 20250.070.070.070.070.07-7.24%-
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08-25.49%-
Sep 29, 20250.070.100.070.100.1074.36%65
Sep 26, 20250.060.060.060.060.06-0.85%-
Sep 25, 20250.060.060.060.060.060.85%-
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-0.85%-