Skip to main content
logo
GCM Resources Plc (FRA:LFD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
-0.0045 (-4.89%)
At close: Mar 27, 2026

FRA:LFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09-4.89%-
Mar 26, 20260.090.090.090.090.09-11.54%-
Mar 25, 20260.090.100.090.100.1013.04%2,500
Mar 24, 20260.080.090.080.090.0914.29%10,000
Mar 23, 20260.080.080.080.080.085.23%-
Mar 20, 20260.080.080.080.080.08-8.93%10,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-0.59%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-15.50%-
Mar 12, 20260.080.100.080.100.1014.29%16,500
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.092.34%-
Mar 6, 20260.090.090.090.090.091.79%-
Mar 5, 20260.080.080.080.080.08-4.55%-
Mar 4, 20260.080.090.080.090.095.39%49,712
Mar 3, 20260.080.080.080.080.086.37%-
Mar 2, 20260.080.080.080.080.08-7.65%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-5.56%-
Feb 25, 20260.090.090.090.090.094.65%37,746
Feb 24, 20260.090.090.090.090.09-3.91%-
Feb 23, 20260.090.090.090.090.09-0.56%-
Feb 20, 20260.090.090.090.090.090.56%-
Feb 19, 20260.090.090.090.090.09-4.79%-
Feb 18, 20260.090.090.090.090.095.62%5,000
Feb 17, 20260.090.090.090.090.092.89%-
Feb 16, 20260.090.090.090.090.09-3.35%-
Feb 13, 20260.090.090.090.090.09-3.76%20,000
Feb 12, 20260.090.090.090.090.09-13.89%-
Feb 11, 20260.110.110.110.110.11-6.90%-
Feb 10, 20260.120.120.120.120.12--
Feb 9, 20260.120.120.120.120.125.45%-
Feb 6, 20260.100.110.100.110.1125.00%13,333
Feb 5, 20260.090.090.090.090.0915.03%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.0819.53%-
Feb 2, 20260.060.060.060.060.068.47%-
Jan 30, 20260.060.060.060.060.06-0.84%-
Jan 29, 20260.060.060.060.060.06-8.46%-
Jan 28, 20260.070.070.070.070.07-7.14%-
Jan 27, 20260.070.070.070.070.07-3.45%-
Jan 26, 20260.070.070.070.070.07-4.61%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.070.080.070.080.0827.73%12,008
Jan 21, 20260.060.060.060.060.06-0.83%-
Jan 20, 20260.060.060.060.060.06-7.69%-
Jan 19, 20260.070.070.070.070.07-20.73%-