Skip to main content
logo
GCM Resources Plc (FRA:LFD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
-0.0005 (-0.56%)
Last updated: Feb 23, 2026, 8:11 AM CET

GCM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.090.56%-
Feb 19, 20260.090.090.090.090.09-4.79%-
Feb 18, 20260.090.090.090.090.095.62%5,000
Feb 17, 20260.090.090.090.090.092.89%-
Feb 16, 20260.090.090.090.090.09-3.35%-
Feb 13, 20260.090.090.090.090.09-3.76%20,000
Feb 12, 20260.090.090.090.090.09-13.89%-
Feb 11, 20260.110.110.110.110.11-6.90%-
Feb 10, 20260.120.120.120.120.12--
Feb 9, 20260.120.120.120.120.125.45%-
Feb 6, 20260.100.110.100.110.1125.00%13,333
Feb 5, 20260.090.090.090.090.0915.03%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.0819.53%-
Feb 2, 20260.060.060.060.060.068.47%-
Jan 30, 20260.060.060.060.060.06-0.84%-
Jan 29, 20260.060.060.060.060.06-8.46%-
Jan 28, 20260.070.070.070.070.07-7.14%-
Jan 27, 20260.070.070.070.070.07-3.45%-
Jan 26, 20260.070.070.070.070.07-4.61%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.070.080.070.080.0827.73%12,008
Jan 21, 20260.060.060.060.060.06-0.83%-
Jan 20, 20260.060.060.060.060.06-7.69%-
Jan 19, 20260.070.070.070.070.07-20.73%-
Jan 16, 20260.080.080.080.080.08-3.53%-
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09-13.27%-
Jan 13, 20260.060.100.060.100.1054.33%5,000
Jan 12, 20260.060.060.060.060.06-9.29%-
Jan 9, 20260.060.070.060.070.0710.24%5,000
Jan 8, 20260.060.060.060.060.06-1.55%-
Jan 7, 20260.060.060.060.060.061.57%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06-5.22%-
Jan 2, 20260.070.070.070.070.072.29%-
Dec 30, 20250.070.070.070.070.07-3.68%-
Dec 29, 20250.060.070.060.070.07-16,705
Dec 23, 20250.050.070.050.070.0736.00%787
Dec 22, 20250.050.050.050.050.056.38%-
Dec 19, 20250.050.050.050.050.05-15.32%81,303
Dec 18, 20250.060.060.060.060.060.91%-
Dec 17, 20250.060.060.060.060.06-0.90%-
Dec 16, 20250.060.060.060.060.060.91%-
Dec 15, 20250.060.060.060.060.06-0.90%-
Dec 12, 20250.060.060.060.060.06-11.90%-
Dec 11, 20250.060.060.060.060.06-2.33%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--