Skip to main content
logo
GCM Resources Plc (FRA:LFD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
+0.0030 (5.77%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:LFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05-17.46%-
Apr 21, 20260.060.060.060.060.06-22.22%-
Apr 20, 20260.060.080.060.080.0826.56%19,082
Apr 17, 20260.060.060.060.060.063.23%-
Apr 16, 20260.060.060.060.060.06-8.15%-
Apr 15, 20260.070.070.070.070.07-18.67%-
Apr 14, 20260.070.080.070.080.089.93%11,582
Apr 13, 20260.080.080.080.080.08-1.31%-
Apr 10, 20260.070.080.070.080.08-7.83%7,500
Apr 9, 20260.080.080.080.080.08-7.78%-
Apr 8, 20260.090.090.090.090.093.45%-
Apr 7, 20260.090.090.090.090.09-12.12%-
Apr 2, 20260.100.100.100.100.1013.79%551,575
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09-5.95%-
Mar 30, 20260.090.090.090.090.095.71%-
Mar 27, 20260.090.090.090.090.09-4.89%-
Mar 26, 20260.090.090.090.090.09-11.54%-
Mar 25, 20260.090.100.090.100.1013.04%2,500
Mar 24, 20260.080.090.080.090.0914.29%10,000
Mar 23, 20260.080.080.080.080.085.23%-
Mar 20, 20260.080.080.080.080.08-8.93%10,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-0.59%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-15.50%-
Mar 12, 20260.080.100.080.100.1014.29%16,500
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.092.34%-
Mar 6, 20260.090.090.090.090.091.79%-
Mar 5, 20260.080.080.080.080.08-4.55%-
Mar 4, 20260.080.090.080.090.095.39%49,712
Mar 3, 20260.080.080.080.080.086.37%-
Mar 2, 20260.080.080.080.080.08-7.65%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-5.56%-
Feb 25, 20260.090.090.090.090.094.65%37,746
Feb 24, 20260.090.090.090.090.09-3.91%-
Feb 23, 20260.090.090.090.090.09-0.56%-
Feb 20, 20260.090.090.090.090.090.56%-
Feb 19, 20260.090.090.090.090.09-4.79%-
Feb 18, 20260.090.090.090.090.095.62%5,000
Feb 17, 20260.090.090.090.090.092.89%-
Feb 16, 20260.090.090.090.090.09-3.35%-
Feb 13, 20260.090.090.090.090.09-3.76%20,000
Feb 12, 20260.090.090.090.090.09-13.89%-
Feb 11, 20260.110.110.110.110.11-6.90%-