Travis Perkins plc (FRA:LFPB)
Germany · Delayed Price · Currency is EUR 6.30
-0.20 (-3.08%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:LFPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Apr 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Apr 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Apr 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Apr 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Apr 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 1.54% | - |
| Apr 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| Apr 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| Apr 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -0.76% | - |
| Apr 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 4.80% | - |
| Apr 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | -1.57% | - |
| Apr 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | - | - |
| Apr 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -2.31% | - |
| Apr 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | 2.36% | - |
| Mar 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -0.78% | - |
| Mar 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | -3.03% | - |
| Mar 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 2.33% | - |
| Mar 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -1.53% | - |
| Mar 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 3.15% | - |
| Mar 24, 2026 | 6.35 | 6.55 | 6.35 | 6.35 | 6.27 | 1.60% | 25 |
| Mar 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | -2.34% | - |
| Mar 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | -4.48% | - |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | -4.29% | - |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | 6.06% | - |
| Mar 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | -2.22% | - |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | - | - |
| Mar 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | -2.88% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | - | - |
| Mar 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | - | - |
| Mar 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | 2.96% | - |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | -6.25% | - |
| Mar 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | - | - |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | - | - |
| Mar 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | -5.26% | 162 |
| Mar 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 | -2.56% | - |
| Mar 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -1.27% | - |
| Feb 27, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.80 | 1.94% | - |
| Feb 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.65 | -0.64% | - |
| Feb 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -0.64% | - |
| Feb 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | -1.26% | - |
| Feb 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | 1.27% | - |
| Feb 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | -0.63% | - |
| Feb 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | 0.64% | - |
| Feb 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | -1.26% | - |
| Feb 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | -1.24% | - |
| Feb 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.94 | 1.26% | - |
| Feb 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | -0.62% | - |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | 2.56% | - |
| Feb 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | 5.41% | - |