Travis Perkins plc (FRA:LFPB)
Germany · Delayed Price · Currency is EUR 6.25
+0.30 (5.04%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:LFPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | - | 5.04% | - |
| Jun 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Jun 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | - |
| May 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| May 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| May 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| May 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| May 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| May 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| May 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| May 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| May 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | - |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.98% | - |
| May 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| May 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| May 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| May 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| May 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| May 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 5.83% | - |
| May 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | - |
| May 5, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 4.17% | 410 |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | - |
| Apr 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 410 |
| Apr 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Apr 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| Apr 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Apr 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Apr 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Apr 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Apr 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.21% | - |
| Apr 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 1.54% | - |
| Apr 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| Apr 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| Apr 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -0.76% | - |
| Apr 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 4.80% | - |
| Apr 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | -1.57% | - |
| Apr 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | - | - |
| Apr 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -2.31% | - |
| Apr 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | 2.36% | - |
| Mar 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -0.78% | - |
| Mar 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | -3.03% | - |
| Mar 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 2.33% | - |
| Mar 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -1.53% | - |
| Mar 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 3.15% | - |
| Mar 24, 2026 | 6.35 | 6.55 | 6.35 | 6.35 | 6.27 | 1.60% | 25 |
| Mar 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | -2.34% | - |