Travis Perkins plc (FRA:LFPB)
Germany · Delayed Price · Currency is EUR 7.20
+0.05 (0.70%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:LFPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 200 |
| Oct 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Oct 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Oct 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Oct 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Oct 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Oct 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | - |
| Oct 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Oct 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Oct 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Oct 7, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Oct 6, 2026 | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Oct 5, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Oct 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Oct 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.14% | - |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | - | - |
| Sep 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | -5.26% | - |
| Sep 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | 11.76% | - |
| Sep 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -2.86% | - |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | - |
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 2.94% | - |
| Sep 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Sep 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -3.55% | - |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | 1.44% | - |
| Sep 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | 1.46% | - |
| Sep 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 3.79% | - |
| Sep 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -2.22% | - |
| Sep 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 3.05% | - |
| Sep 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -2.24% | - |
| Sep 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | -1.47% | - |
| Sep 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -2.86% | - |
| Sep 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -2.10% | - |
| Sep 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | 0.70% | - |
| Sep 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | 0.71% | - |
| Sep 3, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.00 | -1.40% | - |
| Sep 2, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.10 | -2.72% | - |
| Sep 1, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.30 | -1.34% | - |
| Aug 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | - | - |
| Aug 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | -1.32% | - |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | - | - |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | -1.95% | - |
| Aug 25, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.65 | 3.36% | 200 |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | - | - |
| Aug 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | 2.76% | - |
| Aug 20, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.20 | -0.68% | - |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -2.01% | - |
| Aug 18, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.40 | - | - |
| Aug 17, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.40 | - | - |