Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 302.00
+10.00 (3.42%)
At close: Feb 20, 2026
Littelfuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Feb 19, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | -1.35% | - |
| Feb 18, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 295.37 | 1.37% | - |
| Feb 17, 2026 | 300.00 | 300.00 | 292.00 | 292.00 | 291.37 | -3.31% | - |
| Feb 16, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.35 | 2.72% | - |
| Feb 13, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 293.37 | -2.65% | - |
| Feb 12, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.35 | 2.03% | - |
| Feb 11, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 295.37 | 3.50% | - |
| Feb 10, 2026 | 292.00 | 292.00 | 286.00 | 286.00 | 285.39 | - | - |
| Feb 9, 2026 | 294.00 | 294.00 | 286.00 | 286.00 | 285.39 | 0.70% | - |
| Feb 6, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 283.39 | 2.16% | - |
| Feb 5, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 277.40 | -1.42% | - |
| Feb 4, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 281.40 | 2.92% | - |
| Feb 3, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.41 | 2.24% | - |
| Feb 2, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 267.43 | -0.74% | - |
| Jan 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.42 | 1.50% | - |
| Jan 29, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 265.43 | 8.13% | - |
| Jan 28, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.47 | 2.50% | - |
| Jan 27, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 239.49 | - | - |
| Jan 26, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 239.49 | -4.00% | - |
| Jan 23, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 249.46 | -1.57% | - |
| Jan 22, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 253.46 | 3.25% | - |
| Jan 21, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 245.47 | 0.82% | - |
| Jan 20, 2026 | 250.00 | 250.00 | 244.00 | 244.00 | 243.48 | -3.17% | - |
| Jan 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.46 | 0.80% | - |
| Jan 16, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 249.46 | 0.81% | - |
| Jan 15, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 247.47 | 5.08% | - |
| Jan 14, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 235.49 | 0.85% | - |
| Jan 13, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 233.50 | - | - |
| Jan 12, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 233.50 | 0.86% | - |
| Jan 9, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 231.50 | 0.87% | - |
| Jan 8, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.51 | 0.88% | - |
| Jan 7, 2026 | 238.00 | 238.00 | 228.00 | 228.00 | 227.51 | 2.70% | - |
| Jan 6, 2026 | 230.00 | 230.00 | 222.00 | 222.00 | 221.52 | -1.77% | - |
| Jan 5, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 225.52 | 4.63% | - |
| Jan 2, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 215.54 | -0.92% | - |
| Dec 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.53 | -0.91% | - |
| Dec 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.53 | 2.80% | - |
| Dec 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.54 | - | - |
| Dec 22, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.54 | 0.94% | - |
| Dec 19, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.55 | - | - |
| Dec 18, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.55 | -0.93% | - |
| Dec 17, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.54 | -2.73% | - |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.53 | -0.90% | - |
| Dec 15, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.52 | -3.48% | - |
| Dec 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.51 | 3.60% | - |
| Dec 11, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 221.52 | 1.83% | - |
| Dec 10, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.53 | - | - |
| Dec 9, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 217.53 | -0.91% | - |
| Dec 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.53 | 0.92% | - |