Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 218.00
0.00 (0.00%)
At close: Nov 28, 2025
Littelfuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Nov 27, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Nov 26, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Nov 25, 2025 | 212.00 | 222.00 | 210.00 | 222.00 | 222.00 | 7.77% | 63 |
| Nov 24, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 1.98% | 2 |
| Nov 21, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -3.81% | - |
| Nov 20, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 3.96% | - |
| Nov 19, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.35 | 1.00% | - |
| Nov 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.36 | -0.99% | - |
| Nov 17, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 201.35 | - | - |
| Nov 14, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 201.35 | -1.94% | - |
| Nov 13, 2025 | 210.00 | 210.00 | 206.00 | 206.00 | 205.34 | -1.90% | - |
| Nov 12, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 209.32 | 1.94% | - |
| Nov 11, 2025 | 212.00 | 212.00 | 206.00 | 206.00 | 205.34 | -1.90% | - |
| Nov 10, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.32 | 3.96% | - |
| Nov 7, 2025 | 208.00 | 208.00 | 202.00 | 202.00 | 201.35 | -2.88% | - |
| Nov 6, 2025 | 212.00 | 212.00 | 208.00 | 208.00 | 207.33 | -0.95% | - |
| Nov 5, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 209.32 | - | - |
| Nov 4, 2025 | 214.00 | 214.00 | 210.00 | 210.00 | 209.32 | -4.55% | - |
| Nov 3, 2025 | 210.00 | 220.00 | 210.00 | 220.00 | 219.29 | 4.76% | 66 |
| Oct 31, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.32 | -0.94% | - |
| Oct 30, 2025 | 216.00 | 216.00 | 212.00 | 212.00 | 211.32 | -2.75% | - |
| Oct 29, 2025 | 224.00 | 224.00 | 218.00 | 218.00 | 217.30 | -3.54% | - |
| Oct 28, 2025 | 232.00 | 232.00 | 226.00 | 226.00 | 225.27 | -1.74% | - |
| Oct 27, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 229.26 | - | - |
| Oct 24, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 229.26 | 1.77% | - |
| Oct 23, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.27 | -0.88% | - |
| Oct 22, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 227.27 | - | - |
| Oct 21, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 227.27 | - | - |
| Oct 20, 2025 | 226.00 | 228.00 | 226.00 | 228.00 | 227.27 | 1.79% | - |
| Oct 17, 2025 | 226.00 | 226.00 | 224.00 | 224.00 | 223.28 | - | - |
| Oct 16, 2025 | 226.00 | 226.00 | 224.00 | 224.00 | 223.28 | 0.90% | - |
| Oct 15, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 221.29 | 2.78% | - |
| Oct 14, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 215.30 | - | - |
| Oct 13, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.30 | -3.57% | - |
| Oct 10, 2025 | 220.00 | 224.00 | 220.00 | 224.00 | 223.28 | 3.70% | - |
| Oct 9, 2025 | 222.00 | 222.00 | 216.00 | 216.00 | 215.30 | - | - |
| Oct 8, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 215.30 | -2.70% | - |
| Oct 7, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.29 | 1.83% | - |
| Oct 6, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 217.30 | -0.91% | - |
| Oct 3, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.29 | 0.92% | - |
| Oct 2, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.30 | 1.87% | - |
| Oct 1, 2025 | 218.00 | 218.00 | 214.00 | 214.00 | 213.31 | -0.93% | - |
| Sep 30, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 215.30 | -0.92% | - |
| Sep 29, 2025 | 222.00 | 222.00 | 218.00 | 218.00 | 217.30 | -0.91% | - |
| Sep 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.29 | - | - |
| Sep 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.29 | -0.90% | - |
| Sep 24, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.29 | -0.89% | - |
| Sep 23, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.28 | 0.90% | - |
| Sep 22, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.29 | - | - |