Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 292.00
-8.00 (-2.67%)
At close: Mar 27, 2026
FRA:LFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -2.67% | - |
| Mar 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Mar 25, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 7.09% | - |
| Mar 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.92% | - |
| Mar 23, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| Mar 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Mar 19, 2026 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | -2.78% | - |
| Mar 18, 2026 | 292.00 | 292.00 | 288.00 | 288.00 | 288.00 | 2.13% | - |
| Mar 17, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Mar 16, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 13, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 4.38% | - |
| Mar 12, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 11, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 2.24% | - |
| Mar 10, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 268.00 | 8.06% | - |
| Mar 9, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -6.06% | - |
| Mar 6, 2026 | 276.00 | 276.00 | 264.00 | 264.00 | 264.00 | -7.04% | - |
| Mar 5, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Mar 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Mar 3, 2026 | 300.00 | 300.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Mar 2, 2026 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | - | - |
| Feb 27, 2026 | 304.00 | 304.00 | 294.00 | 294.00 | 294.00 | -3.92% | - |
| Feb 26, 2026 | 318.00 | 318.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Feb 25, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | -1.90% | - |
| Feb 24, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | 3.27% | - |
| Feb 23, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |
| Feb 20, 2026 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Feb 19, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | -1.35% | - |
| Feb 18, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 295.37 | 1.37% | - |
| Feb 17, 2026 | 300.00 | 300.00 | 292.00 | 292.00 | 291.37 | -3.31% | - |
| Feb 16, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.35 | 2.72% | - |
| Feb 13, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 293.37 | -2.65% | - |
| Feb 12, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.35 | 2.03% | - |
| Feb 11, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 295.37 | 3.50% | - |
| Feb 10, 2026 | 292.00 | 292.00 | 286.00 | 286.00 | 285.39 | - | - |
| Feb 9, 2026 | 294.00 | 294.00 | 286.00 | 286.00 | 285.39 | 0.70% | - |
| Feb 6, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 283.39 | 2.16% | - |
| Feb 5, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 277.40 | -1.42% | - |
| Feb 4, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 281.40 | 2.92% | - |
| Feb 3, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.41 | 2.24% | - |
| Feb 2, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 267.43 | -0.74% | - |
| Jan 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.42 | 1.50% | - |
| Jan 29, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 265.43 | 8.13% | - |
| Jan 28, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.47 | 2.50% | - |
| Jan 27, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 239.49 | - | - |
| Jan 26, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 239.49 | -4.00% | - |
| Jan 23, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 249.46 | -1.57% | - |
| Jan 22, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 253.46 | 3.25% | - |
| Jan 21, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 245.47 | 0.82% | - |
| Jan 20, 2026 | 250.00 | 250.00 | 244.00 | 244.00 | 243.48 | -3.17% | - |
| Jan 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.46 | 0.80% | - |