Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 348.00
+6.00 (1.75%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:LFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | - | 0.58% | - |
| Aug 25, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.59% | - |
| Aug 24, 2026 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | -1.73% | - |
| Aug 21, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | 0.58% | - |
| Aug 20, 2026 | 352.00 | 352.00 | 344.00 | 344.00 | 344.00 | -5.83% | - |
| Aug 19, 2026 | 374.00 | 374.00 | 366.00 | 366.00 | 365.31 | -9.41% | - |
| Aug 18, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 403.24 | 3.59% | - |
| Aug 17, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 389.27 | 0.52% | - |
| Aug 14, 2026 | 386.00 | 388.00 | 386.00 | 388.00 | 387.27 | -1.52% | - |
| Aug 13, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 393.26 | -0.51% | - |
| Aug 12, 2026 | 390.00 | 396.00 | 390.00 | 396.00 | 395.26 | 0.51% | - |
| Aug 11, 2026 | 390.00 | 394.00 | 390.00 | 394.00 | 393.26 | 1.03% | - |
| Aug 10, 2026 | 392.00 | 392.00 | 390.00 | 390.00 | 389.27 | -1.52% | - |
| Aug 7, 2026 | 394.00 | 396.00 | 394.00 | 396.00 | 395.26 | 1.02% | - |
| Aug 6, 2026 | 396.00 | 396.00 | 392.00 | 392.00 | 391.27 | -2.49% | - |
| Aug 5, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 401.25 | 4.69% | - |
| Aug 4, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 383.28 | 0.52% | - |
| Aug 3, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 381.28 | -1.04% | - |
| Jul 31, 2026 | 382.00 | 386.00 | 382.00 | 386.00 | 385.28 | 2.66% | - |
| Jul 30, 2026 | 354.00 | 376.00 | 354.00 | 376.00 | 375.30 | 2.73% | - |
| Jul 29, 2026 | 340.00 | 366.00 | 340.00 | 366.00 | 365.31 | 8.93% | 1 |
| Jul 28, 2026 | 352.00 | 352.00 | 336.00 | 336.00 | 335.37 | -4.00% | - |
| Jul 27, 2026 | 354.00 | 354.00 | 350.00 | 350.00 | 349.34 | -1.69% | - |
| Jul 24, 2026 | 362.00 | 362.00 | 356.00 | 356.00 | 355.33 | -1.11% | - |
| Jul 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 359.33 | 0.56% | - |
| Jul 22, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 357.33 | 1.13% | - |
| Jul 21, 2026 | 350.00 | 354.00 | 350.00 | 354.00 | 353.34 | 1.14% | - |
| Jul 20, 2026 | 344.00 | 350.00 | 344.00 | 350.00 | 349.34 | 6.06% | - |
| Jul 17, 2026 | 346.00 | 346.00 | 330.00 | 330.00 | 329.38 | -4.07% | - |
| Jul 16, 2026 | 358.00 | 358.00 | 344.00 | 344.00 | 343.36 | -4.44% | - |
| Jul 15, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 359.33 | - | - |
| Jul 14, 2026 | 354.00 | 360.00 | 354.00 | 360.00 | 359.33 | 2.27% | - |
| Jul 13, 2026 | 360.00 | 360.00 | 352.00 | 352.00 | 351.34 | - | - |
| Jul 10, 2026 | 356.00 | 356.00 | 352.00 | 352.00 | 351.34 | -1.68% | - |
| Jul 9, 2026 | 348.00 | 358.00 | 348.00 | 358.00 | 357.33 | 2.87% | - |
| Jul 8, 2026 | 350.00 | 350.00 | 348.00 | 348.00 | 347.35 | 1.75% | - |
| Jul 7, 2026 | 366.00 | 366.00 | 342.00 | 342.00 | 341.36 | -6.56% | - |
| Jul 6, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 365.31 | 1.10% | - |
| Jul 3, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 361.32 | -3.72% | - |
| Jul 2, 2026 | 382.00 | 382.00 | 376.00 | 376.00 | 375.30 | -1.57% | - |
| Jul 1, 2026 | 394.00 | 394.00 | 382.00 | 382.00 | 381.28 | -3.05% | - |
| Jun 30, 2026 | 390.00 | 394.00 | 390.00 | 394.00 | 393.26 | 2.07% | - |
| Jun 29, 2026 | 396.00 | 396.00 | 386.00 | 386.00 | 385.28 | -6.76% | - |
| Jun 26, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.22 | - | 10 |
| Jun 25, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.22 | 1.97% | 10 |
| Jun 24, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 405.24 | -1.93% | - |
| Jun 23, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.22 | -0.48% | - |
| Jun 22, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 415.22 | 0.48% | - |
| Jun 19, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.22 | 2.99% | - |
| Jun 18, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 401.25 | 0.50% | - |