Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 312.00
-14.00 (-4.29%)
At close: Oct 23, 2026
FRA:LFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | -4.29% | - |
| Oct 22, 2026 | 342.00 | 342.00 | 326.00 | 326.00 | 326.00 | -4.12% | - |
| Oct 21, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4.29% | - |
| Oct 20, 2026 | 340.00 | 340.00 | 326.00 | 326.00 | 326.00 | -4.12% | - |
| Oct 19, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.59% | - |
| Oct 16, 2026 | 346.00 | 346.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 15, 2026 | 350.00 | 350.00 | 338.00 | 338.00 | 338.00 | -7.14% | - |
| Oct 14, 2026 | 368.00 | 368.00 | 364.00 | 364.00 | 364.00 | 1.11% | - |
| Oct 13, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -2.70% | - |
| Oct 12, 2026 | 378.00 | 378.00 | 370.00 | 370.00 | 370.00 | -0.54% | - |
| Oct 9, 2026 | 376.00 | 376.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Oct 8, 2026 | 384.00 | 384.00 | 376.00 | 376.00 | 376.00 | -3.59% | - |
| Oct 7, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -2.50% | - |
| Oct 6, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | - | - |
| Oct 5, 2026 | 404.00 | 404.00 | 400.00 | 400.00 | 400.00 | 1.52% | - |
| Oct 2, 2026 | 384.00 | 394.00 | 384.00 | 394.00 | 394.00 | 6.49% | - |
| Oct 1, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | -1.07% | - |
| Sep 30, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Sep 29, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Sep 28, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | -2.12% | - |
| Sep 25, 2026 | 366.00 | 378.00 | 366.00 | 378.00 | 378.00 | 3.28% | 2 |
| Sep 24, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.55% | - |
| Sep 23, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 2.82% | - |
| Sep 22, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Sep 21, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Sep 18, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Sep 17, 2026 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 2.35% | - |
| Sep 16, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | - |
| Sep 15, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | -1.16% | - |
| Sep 14, 2026 | 364.00 | 364.00 | 346.00 | 346.00 | 346.00 | -3.35% | - |
| Sep 11, 2026 | 354.00 | 358.00 | 354.00 | 358.00 | 358.00 | 1.13% | - |
| Sep 10, 2026 | 360.00 | 360.00 | 354.00 | 354.00 | 354.00 | -1.67% | - |
| Sep 9, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Sep 8, 2026 | 354.00 | 360.00 | 354.00 | 360.00 | 360.00 | 1.12% | - |
| Sep 7, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Sep 4, 2026 | 352.00 | 356.00 | 352.00 | 356.00 | 356.00 | 3.49% | - |
| Sep 3, 2026 | 350.00 | 350.00 | 344.00 | 344.00 | 344.00 | -1.15% | - |
| Sep 2, 2026 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | 1.75% | - |
| Sep 1, 2026 | 352.00 | 352.00 | 342.00 | 342.00 | 342.00 | -1.16% | - |
| Aug 31, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -2.26% | - |
| Aug 28, 2026 | 358.00 | 358.00 | 354.00 | 354.00 | 354.00 | - | - |
| Aug 27, 2026 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Aug 26, 2026 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 1.75% | - |
| Aug 25, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.59% | - |
| Aug 24, 2026 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | -1.73% | - |
| Aug 21, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | 0.58% | - |
| Aug 20, 2026 | 352.00 | 352.00 | 344.00 | 344.00 | 344.00 | -5.83% | - |
| Aug 19, 2026 | 374.00 | 374.00 | 366.00 | 366.00 | 365.31 | -9.41% | - |
| Aug 18, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 403.24 | 3.59% | - |
| Aug 17, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 389.27 | 0.52% | - |