Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 330.00
-14.00 (-4.07%)
Last updated: Jul 17, 2026, 3:41 PM CET
FRA:LFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 346.00 | 346.00 | 330.00 | 330.00 | 330.00 | -4.07% | - |
| Jul 16, 2026 | 358.00 | 358.00 | 344.00 | 344.00 | 344.00 | -4.44% | - |
| Jul 15, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 14, 2026 | 354.00 | 360.00 | 354.00 | 360.00 | 360.00 | 2.27% | - |
| Jul 13, 2026 | 360.00 | 360.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jul 10, 2026 | 356.00 | 356.00 | 352.00 | 352.00 | 352.00 | -1.68% | - |
| Jul 9, 2026 | 348.00 | 358.00 | 348.00 | 358.00 | 358.00 | 2.87% | - |
| Jul 8, 2026 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | 1.75% | - |
| Jul 7, 2026 | 366.00 | 366.00 | 342.00 | 342.00 | 342.00 | -6.56% | - |
| Jul 6, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 1.10% | - |
| Jul 3, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -3.72% | - |
| Jul 2, 2026 | 382.00 | 382.00 | 376.00 | 376.00 | 376.00 | -1.57% | - |
| Jul 1, 2026 | 394.00 | 394.00 | 382.00 | 382.00 | 382.00 | -3.05% | - |
| Jun 30, 2026 | 390.00 | 394.00 | 390.00 | 394.00 | 394.00 | 2.07% | - |
| Jun 29, 2026 | 396.00 | 396.00 | 386.00 | 386.00 | 386.00 | -6.76% | - |
| Jun 26, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 10 |
| Jun 25, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 1.97% | 10 |
| Jun 24, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -1.93% | - |
| Jun 23, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.48% | - |
| Jun 22, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.48% | - |
| Jun 19, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 2.99% | - |
| Jun 18, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.50% | - |
| Jun 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.96% | - |
| Jun 16, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -3.32% | - |
| Jun 15, 2026 | 408.00 | 422.00 | 408.00 | 422.00 | 422.00 | 5.50% | 52 |
| Jun 12, 2026 | 396.00 | 400.00 | 396.00 | 400.00 | 400.00 | 5.82% | 12 |
| Jun 11, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -3.57% | - |
| Jun 10, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| Jun 9, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.53% | - |
| Jun 8, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.01% | - |
| Jun 5, 2026 | 402.00 | 402.00 | 396.00 | 396.00 | 396.00 | -4.35% | - |
| Jun 4, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | - |
| Jun 3, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 2.48% | - |
| Jun 2, 2026 | 392.00 | 404.00 | 392.00 | 404.00 | 404.00 | 3.06% | - |
| Jun 1, 2026 | 398.00 | 398.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| May 29, 2026 | 402.00 | 402.00 | 398.00 | 398.00 | 398.00 | 0.51% | - |
| May 28, 2026 | 406.00 | 406.00 | 396.00 | 396.00 | 396.00 | 0.51% | - |
| May 27, 2026 | 406.00 | 406.00 | 394.00 | 394.00 | 394.00 | -0.51% | - |
| May 26, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.51% | - |
| May 25, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 4.23% | - |
| May 22, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |
| May 21, 2026 | 374.00 | 376.00 | 374.00 | 376.00 | 376.00 | 1.80% | - |
| May 20, 2026 | 366.00 | 370.00 | 366.00 | 370.00 | 369.36 | 2.78% | - |
| May 19, 2026 | 370.00 | 370.00 | 360.00 | 360.00 | 359.37 | -4.26% | - |
| May 18, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 375.34 | - | - |
| May 15, 2026 | 390.00 | 390.00 | 376.00 | 376.00 | 375.34 | -7.84% | - |
| May 14, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 407.29 | 4.08% | - |
| May 13, 2026 | 384.00 | 392.00 | 384.00 | 392.00 | 391.32 | 1.55% | - |
| May 12, 2026 | 392.00 | 392.00 | 386.00 | 386.00 | 385.33 | 2.12% | - |
| May 11, 2026 | 384.00 | 384.00 | 378.00 | 378.00 | 377.34 | 1.61% | - |