Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 336.00
+4.00 (1.20%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:LFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | - | - | - |
| Apr 22, 2026 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Apr 21, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 2.45% | - |
| Apr 20, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Apr 17, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Apr 16, 2026 | 324.00 | 326.00 | 324.00 | 326.00 | 326.00 | 3.16% | - |
| Apr 15, 2026 | 326.00 | 326.00 | 316.00 | 316.00 | 316.00 | -1.86% | - |
| Apr 14, 2026 | 326.00 | 326.00 | 322.00 | 322.00 | 322.00 | 1.26% | - |
| Apr 13, 2026 | 322.00 | 322.00 | 318.00 | 318.00 | 318.00 | -0.63% | - |
| Apr 10, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 1.91% | - |
| Apr 9, 2026 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 1.95% | - |
| Apr 8, 2026 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 7.69% | - |
| Apr 7, 2026 | 290.00 | 290.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Apr 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.70% | - |
| Apr 1, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 4.23% | - |
| Mar 31, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | - | - |
| Mar 30, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | -2.74% | - |
| Mar 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -2.67% | - |
| Mar 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Mar 25, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 7.09% | - |
| Mar 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.92% | - |
| Mar 23, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| Mar 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Mar 19, 2026 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | -2.78% | - |
| Mar 18, 2026 | 292.00 | 292.00 | 288.00 | 288.00 | 288.00 | 2.13% | - |
| Mar 17, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Mar 16, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 13, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 4.38% | - |
| Mar 12, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 11, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 2.24% | - |
| Mar 10, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 268.00 | 8.06% | - |
| Mar 9, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -6.06% | - |
| Mar 6, 2026 | 276.00 | 276.00 | 264.00 | 264.00 | 264.00 | -7.04% | - |
| Mar 5, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Mar 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Mar 3, 2026 | 300.00 | 300.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Mar 2, 2026 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | - | - |
| Feb 27, 2026 | 304.00 | 304.00 | 294.00 | 294.00 | 294.00 | -3.92% | - |
| Feb 26, 2026 | 318.00 | 318.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Feb 25, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | -1.90% | - |
| Feb 24, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | 3.27% | - |
| Feb 23, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |
| Feb 20, 2026 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Feb 19, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | -1.35% | - |
| Feb 18, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 295.37 | 1.37% | - |
| Feb 17, 2026 | 300.00 | 300.00 | 292.00 | 292.00 | 291.37 | -3.31% | - |
| Feb 16, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.35 | 2.72% | - |
| Feb 13, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 293.37 | -2.65% | - |
| Feb 12, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.35 | 2.03% | - |
| Feb 11, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 295.37 | 3.50% | - |