Littelfuse, Inc. (FRA:LFS)
Germany · Delayed Price · Currency is EUR 414.00
+10.00 (2.48%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:LFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 392.00 | 404.00 | 392.00 | 404.00 | - | 3.06% | - |
| Jun 1, 2026 | 398.00 | 398.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| May 29, 2026 | 402.00 | 402.00 | 398.00 | 398.00 | 398.00 | 0.51% | - |
| May 28, 2026 | 406.00 | 406.00 | 396.00 | 396.00 | 396.00 | 0.51% | - |
| May 27, 2026 | 406.00 | 406.00 | 394.00 | 394.00 | 394.00 | -0.51% | - |
| May 26, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.51% | - |
| May 25, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 4.23% | - |
| May 22, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |
| May 21, 2026 | 374.00 | 376.00 | 374.00 | 376.00 | 376.00 | 1.80% | - |
| May 20, 2026 | 366.00 | 370.00 | 366.00 | 370.00 | 369.36 | 2.78% | - |
| May 19, 2026 | 370.00 | 370.00 | 360.00 | 360.00 | 359.37 | -4.26% | - |
| May 18, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 375.34 | - | - |
| May 15, 2026 | 390.00 | 390.00 | 376.00 | 376.00 | 375.34 | -7.84% | - |
| May 14, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 407.29 | 4.08% | - |
| May 13, 2026 | 384.00 | 392.00 | 384.00 | 392.00 | 391.32 | 1.55% | - |
| May 12, 2026 | 392.00 | 392.00 | 386.00 | 386.00 | 385.33 | 2.12% | - |
| May 11, 2026 | 384.00 | 384.00 | 378.00 | 378.00 | 377.34 | 1.61% | - |
| May 8, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 371.35 | -1.06% | - |
| May 7, 2026 | 372.00 | 376.00 | 372.00 | 376.00 | 375.34 | -2.59% | - |
| May 6, 2026 | 360.00 | 386.00 | 360.00 | 386.00 | 385.33 | 8.43% | - |
| May 5, 2026 | 360.00 | 360.00 | 356.00 | 356.00 | 355.38 | 0.56% | - |
| May 4, 2026 | 344.00 | 354.00 | 344.00 | 354.00 | 353.38 | 6.63% | - |
| Apr 30, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 331.42 | 1.84% | - |
| Apr 29, 2026 | 330.00 | 330.00 | 326.00 | 326.00 | 325.43 | -2.40% | - |
| Apr 28, 2026 | 342.00 | 342.00 | 334.00 | 334.00 | 333.42 | - | - |
| Apr 27, 2026 | 344.00 | 344.00 | 334.00 | 334.00 | 333.42 | -1.76% | - |
| Apr 24, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 339.41 | 1.19% | - |
| Apr 23, 2026 | 332.00 | 336.00 | 332.00 | 336.00 | 335.41 | 1.20% | - |
| Apr 22, 2026 | 336.00 | 336.00 | 332.00 | 332.00 | 331.42 | -0.60% | - |
| Apr 21, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 333.42 | 2.45% | - |
| Apr 20, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.43 | - | - |
| Apr 17, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.43 | - | - |
| Apr 16, 2026 | 324.00 | 326.00 | 324.00 | 326.00 | 325.43 | 3.16% | - |
| Apr 15, 2026 | 326.00 | 326.00 | 316.00 | 316.00 | 315.45 | -1.86% | - |
| Apr 14, 2026 | 326.00 | 326.00 | 322.00 | 322.00 | 321.44 | 1.26% | - |
| Apr 13, 2026 | 322.00 | 322.00 | 318.00 | 318.00 | 317.45 | -0.63% | - |
| Apr 10, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 319.44 | 1.91% | - |
| Apr 9, 2026 | 312.00 | 314.00 | 312.00 | 314.00 | 313.45 | 1.95% | - |
| Apr 8, 2026 | 300.00 | 308.00 | 300.00 | 308.00 | 307.46 | 7.69% | - |
| Apr 7, 2026 | 290.00 | 290.00 | 286.00 | 286.00 | 285.50 | -0.69% | - |
| Apr 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.50 | -2.70% | - |
| Apr 1, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 295.48 | 4.23% | - |
| Mar 31, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 283.50 | - | - |
| Mar 30, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 283.50 | -2.74% | - |
| Mar 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 291.49 | -2.67% | - |
| Mar 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 299.48 | -0.66% | - |
| Mar 25, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.47 | 7.09% | - |
| Mar 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.51 | 2.92% | - |
| Mar 23, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.52 | -2.84% | - |
| Mar 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.51 | 0.71% | - |