FRA:LFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.90	41.90	41.90	41.90	41.90	-2.90%	-
Mar 26, 2026	43.15	43.15	43.15	43.15	43.15	-2.27%	-
Mar 25, 2026	44.90	44.90	44.15	44.15	44.15	-3.18%	15
Mar 24, 2026	45.00	45.60	45.00	45.60	45.60	14.72%	15
Mar 23, 2026	39.15	39.75	39.15	39.75	39.75	4.19%	170
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-2.93%	-
Mar 19, 2026	32.70	39.30	32.70	39.30	39.30	22.62%	33
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.62%	-
Mar 17, 2026	32.05	32.25	32.05	32.25	32.25	-1.23%	3
Mar 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%	-
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-2.24%	-
Mar 12, 2026	33.45	33.45	33.45	33.45	33.45	-1.33%	-
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-2.16%	-
Mar 10, 2026	35.10	35.10	34.65	34.65	34.65	8.11%	3
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	-6.15%	-
Mar 6, 2026	34.15	34.15	34.15	34.15	34.15	-2.98%	-
Mar 5, 2026	35.20	35.20	35.20	35.20	35.20	2.77%	-
Mar 4, 2026	34.25	34.25	34.25	34.25	34.25	-1.44%	-
Mar 3, 2026	34.75	34.75	34.75	34.75	34.75	6.60%	-
Mar 2, 2026	32.60	32.60	32.60	32.60	32.60	-1.81%	-
Feb 27, 2026	33.20	33.20	33.20	33.20	33.20	2.47%	-
Feb 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.46%	-
Feb 25, 2026	32.55	32.55	32.55	32.55	32.55	0.62%	-
Feb 24, 2026	32.25	32.35	32.25	32.35	32.35	-0.31%	6
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	-3.57%	-
Feb 20, 2026	33.65	33.65	33.65	33.65	33.65	2.59%	-
Feb 19, 2026	32.80	32.80	32.80	32.80	32.80	1.55%	-
Feb 18, 2026	32.30	32.30	32.30	32.30	32.30	-1.22%	-
Feb 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	-
Feb 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%	-
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	-2.07%	-
Feb 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%	-
Feb 11, 2026	33.90	33.90	33.90	33.90	33.90	-1.60%	-
Feb 10, 2026	34.45	34.45	34.45	34.45	34.45	0.15%	-
Feb 9, 2026	33.75	34.40	33.75	34.40	34.40	1.62%	52
Feb 6, 2026	33.85	33.85	33.85	33.85	33.85	-3.56%	-
Feb 5, 2026	35.10	35.10	35.10	35.10	35.10	0.14%	-
Feb 4, 2026	35.05	35.05	35.05	35.05	35.05	-3.71%	-
Feb 3, 2026	36.40	36.40	36.40	36.40	36.40	2.39%	-
Feb 2, 2026	33.05	35.55	33.05	35.55	35.55	7.24%	100
Jan 30, 2026	33.15	33.15	33.15	33.15	33.15	-2.64%	-
Jan 29, 2026	34.05	34.05	34.05	34.05	34.05	2.41%	-
Jan 28, 2026	33.25	33.25	33.25	33.25	33.25	-2.06%	-
Jan 27, 2026	33.00	33.95	33.00	33.95	33.95	2.88%	6
Jan 26, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Jan 23, 2026	33.20	33.20	33.20	33.20	33.20	-4.18%	-
Jan 22, 2026	34.65	34.65	34.65	34.65	34.65	3.90%	-
Jan 21, 2026	33.35	33.35	33.35	33.35	33.35	4.38%	-
Jan 20, 2026	31.95	31.95	31.95	31.95	31.95	1.43%	-
Jan 19, 2026	31.50	31.50	31.50	31.50	31.50	-2.48%	-