FRA:LFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.05	37.05	37.05	37.05	37.05	-2.63%	-
Apr 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.65%	-
Apr 21, 2026	38.30	38.30	38.30	38.30	38.30	0.39%	-
Apr 20, 2026	38.15	38.15	38.15	38.15	38.15	-5.33%	-
Apr 17, 2026	40.50	40.50	40.30	40.30	40.30	0.37%	50
Apr 16, 2026	40.15	40.15	40.15	40.15	40.15	-	-
Apr 15, 2026	40.15	40.15	40.15	40.15	40.15	-2.19%	-
Apr 14, 2026	41.05	41.05	41.05	41.05	41.05	2.11%	-
Apr 13, 2026	40.20	40.20	40.20	40.20	40.20	0.25%	-
Apr 10, 2026	40.10	40.10	40.10	40.10	40.10	0.88%	-
Apr 9, 2026	39.75	39.75	39.75	39.75	39.75	-9.14%	-
Apr 8, 2026	43.75	43.75	43.75	43.75	43.75	5.29%	-
Apr 7, 2026	41.55	41.55	41.55	41.55	41.55	13.06%	60
Apr 2, 2026	36.75	36.75	36.75	36.75	36.75	-5.04%	-
Apr 1, 2026	38.70	38.70	38.70	38.70	38.70	4.59%	-
Mar 31, 2026	37.00	37.00	37.00	37.00	37.00	-3.52%	-
Mar 30, 2026	38.35	38.35	38.35	38.35	38.35	-8.47%	-
Mar 27, 2026	41.90	41.90	41.90	41.90	41.90	-2.90%	-
Mar 26, 2026	43.15	43.15	43.15	43.15	43.15	-2.27%	-
Mar 25, 2026	44.90	44.90	44.15	44.15	44.15	-3.18%	15
Mar 24, 2026	45.00	45.60	45.00	45.60	45.60	14.72%	15
Mar 23, 2026	39.15	39.75	39.15	39.75	39.75	4.19%	170
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-2.93%	-
Mar 19, 2026	32.70	39.30	32.70	39.30	39.30	22.62%	33
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.62%	-
Mar 17, 2026	32.05	32.25	32.05	32.25	32.25	-1.23%	3
Mar 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%	-
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-2.24%	-
Mar 12, 2026	33.45	33.45	33.45	33.45	33.45	-1.33%	-
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-2.16%	-
Mar 10, 2026	35.10	35.10	34.65	34.65	34.65	8.11%	3
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	-6.15%	-
Mar 6, 2026	34.15	34.15	34.15	34.15	34.15	-2.98%	-
Mar 5, 2026	35.20	35.20	35.20	35.20	35.20	2.77%	-
Mar 4, 2026	34.25	34.25	34.25	34.25	34.25	-1.44%	-
Mar 3, 2026	34.75	34.75	34.75	34.75	34.75	6.60%	-
Mar 2, 2026	32.60	32.60	32.60	32.60	32.60	-1.81%	-
Feb 27, 2026	33.20	33.20	33.20	33.20	33.20	2.47%	-
Feb 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.46%	-
Feb 25, 2026	32.55	32.55	32.55	32.55	32.55	0.62%	-
Feb 24, 2026	32.25	32.35	32.25	32.35	32.35	-0.31%	6
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	-3.57%	-
Feb 20, 2026	33.65	33.65	33.65	33.65	33.65	2.59%	-
Feb 19, 2026	32.80	32.80	32.80	32.80	32.80	1.55%	-
Feb 18, 2026	32.30	32.30	32.30	32.30	32.30	-1.22%	-
Feb 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	-
Feb 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%	-
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	-2.07%	-
Feb 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%	-
Feb 11, 2026	33.90	33.90	33.90	33.90	33.90	-1.60%	-