FRA:LFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.80	39.80	38.50	38.70	-	-6.07%	-
Jun 25, 2026	41.20	41.20	41.20	41.20	41.20	6.32%	-
Jun 24, 2026	37.75	38.75	37.75	38.75	38.75	5.30%	25
Jun 23, 2026	36.80	36.80	36.80	36.80	36.80	-1.74%	-
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	0.94%	-
Jun 19, 2026	37.10	37.10	37.10	37.10	37.10	-2.37%	-
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	-1.17%	-
Jun 17, 2026	38.45	38.45	38.45	38.45	38.45	-1.16%	-
Jun 16, 2026	38.90	38.90	38.90	38.90	38.90	-0.77%	-
Jun 15, 2026	39.20	39.20	39.20	39.20	39.20	-4.97%	-
Jun 12, 2026	41.25	41.25	41.25	41.25	41.25	4.83%	5
Jun 11, 2026	39.35	39.35	39.35	39.35	39.35	1.42%	-
Jun 10, 2026	38.80	38.80	38.80	38.80	38.80	-2.88%	-
Jun 9, 2026	39.95	39.95	39.95	39.95	39.95	-	-
Jun 8, 2026	39.95	39.95	39.95	39.95	39.95	-1.72%	-
Jun 5, 2026	40.65	40.65	40.65	40.65	40.65	2.39%	-
Jun 4, 2026	39.70	39.70	39.70	39.70	39.70	-3.17%	-
Jun 3, 2026	41.00	41.00	41.00	41.00	41.00	0.74%	-
Jun 2, 2026	40.70	40.70	40.70	40.70	40.70	2.26%	-
Jun 1, 2026	39.80	39.80	39.80	39.80	39.80	-0.25%	-
May 29, 2026	39.45	39.90	39.45	39.90	39.90	2.31%	151
May 28, 2026	39.00	39.00	39.00	39.00	39.00	-0.38%	-
May 27, 2026	39.15	39.15	39.15	39.15	39.15	4.96%	-
May 26, 2026	37.30	37.30	37.30	37.30	37.30	-1.45%	-
May 25, 2026	37.85	37.85	37.85	37.85	37.85	6.47%	-
May 22, 2026	35.55	35.55	35.55	35.55	35.55	0.28%	-
May 21, 2026	35.45	35.45	35.45	35.45	35.45	1.43%	-
May 20, 2026	34.95	34.95	34.95	34.95	34.95	-1.96%	-
May 19, 2026	35.65	35.65	35.65	35.65	35.65	0.42%	-
May 18, 2026	35.50	35.50	35.50	35.50	35.50	0.42%	-
May 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.98%	-
May 14, 2026	35.70	35.70	35.70	35.70	35.70	-0.14%	-
May 13, 2026	35.75	35.75	35.75	35.75	35.75	2.73%	-
May 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.97%	-
May 11, 2026	35.50	35.50	35.50	35.50	35.50	1.14%	-
May 8, 2026	35.10	35.10	35.10	35.10	35.10	-4.23%	-
May 7, 2026	36.65	36.65	36.65	36.65	36.65	0.41%	-
May 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.68%	-
May 5, 2026	36.75	36.75	36.75	36.75	36.75	-4.92%	-
May 4, 2026	38.65	38.65	38.65	38.65	38.65	3.07%	40
Apr 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.53%	-
Apr 29, 2026	37.70	37.70	37.70	37.70	37.70	0.80%	-
Apr 28, 2026	37.40	37.40	37.40	37.40	37.40	-0.40%	-
Apr 27, 2026	37.70	37.70	37.55	37.55	37.55	-0.79%	50
Apr 24, 2026	37.85	37.85	37.85	37.85	37.85	2.16%	-
Apr 23, 2026	37.05	37.05	37.05	37.05	37.05	-2.63%	-
Apr 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.65%	-
Apr 21, 2026	38.30	38.30	38.30	38.30	38.30	0.39%	-
Apr 20, 2026	38.15	38.15	38.15	38.15	38.15	-5.33%	-
Apr 17, 2026	40.50	40.50	40.30	40.30	40.30	0.37%	50