FRA:LG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.34	54.34	54.34	54.34	54.34	1.57%	-
Jun 25, 2026	53.50	53.50	53.50	53.50	53.50	9.63%	-
Jun 24, 2026	48.80	48.80	48.80	48.80	48.80	4.54%	-
Jun 23, 2026	46.68	46.68	46.68	46.68	46.68	-4.40%	-
Jun 22, 2026	48.83	48.83	48.83	48.83	48.83	-0.39%	-
Jun 19, 2026	48.97	49.02	48.97	49.02	49.02	8.38%	20
Jun 18, 2026	45.23	45.23	45.23	45.23	45.23	-1.72%	-
Jun 17, 2026	46.02	46.02	46.02	46.02	46.02	0.57%	-
Jun 16, 2026	45.76	45.76	45.76	45.76	45.76	-1.65%	-
Jun 15, 2026	46.53	46.53	46.53	46.53	46.53	-1.92%	-
Jun 12, 2026	47.44	47.44	47.44	47.44	47.44	4.89%	-
Jun 11, 2026	45.23	45.23	45.23	45.23	45.23	-1.42%	-
Jun 10, 2026	45.60	45.88	45.60	45.88	45.88	5.62%	14
Jun 9, 2026	43.44	43.44	43.44	43.44	43.44	0.91%	-
Jun 8, 2026	43.05	43.05	43.05	43.05	43.05	-0.62%	-
Jun 5, 2026	43.12	44.08	43.12	43.32	43.32	7.36%	399
Jun 4, 2026	40.35	40.35	40.35	40.35	40.35	-3.40%	-
Jun 3, 2026	42.40	42.40	41.77	41.77	41.77	2.55%	-
Jun 2, 2026	41.51	41.51	40.73	40.73	40.73	-4.39%	-
Jun 1, 2026	40.67	42.60	40.67	42.60	42.60	4.08%	-
May 29, 2026	41.50	41.50	40.93	40.93	40.93	-1.42%	-
May 28, 2026	42.31	42.31	41.52	41.52	41.52	-0.81%	-
May 27, 2026	39.81	41.86	39.81	41.86	41.86	5.52%	-
May 26, 2026	39.47	39.67	39.47	39.67	39.67	0.33%	-
May 25, 2026	39.54	39.54	39.54	39.54	39.54	0.84%	-
May 22, 2026	39.50	39.50	39.21	39.21	39.21	5.92%	-
May 21, 2026	37.45	37.45	37.02	37.02	37.02	7.59%	-
May 20, 2026	34.60	34.60	34.41	34.41	34.41	3.52%	-
May 19, 2026	35.01	35.01	33.24	33.24	33.24	-2.75%	-
May 18, 2026	34.18	34.18	34.18	34.18	34.18	-4.55%	-
May 15, 2026	37.06	37.06	35.81	35.81	35.81	-7.11%	-
May 14, 2026	38.55	38.55	38.55	38.55	38.55	2.99%	-
May 13, 2026	38.48	38.48	37.43	37.43	37.43	-3.26%	-
May 12, 2026	39.78	39.78	38.69	38.69	38.69	-0.36%	35
May 11, 2026	39.22	39.22	38.83	38.83	38.83	-0.69%	-
May 8, 2026	39.09	39.10	39.09	39.10	39.10	0.08%	45
May 7, 2026	39.50	39.50	39.07	39.07	39.07	-0.79%	-
May 6, 2026	38.67	39.38	38.67	39.38	39.38	3.96%	-
May 5, 2026	38.09	38.09	37.88	37.88	37.88	-3.83%	-
May 4, 2026	41.00	41.00	39.39	39.39	39.39	-2.88%	-
Apr 30, 2026	40.45	40.56	40.45	40.56	40.56	-4.81%	-
Apr 29, 2026	41.48	42.61	41.48	42.61	42.61	9.48%	-
Apr 28, 2026	38.28	38.92	38.28	38.92	38.92	1.67%	-
Apr 27, 2026	38.36	38.36	38.28	38.28	38.28	1.89%	-
Apr 24, 2026	38.34	38.34	37.57	37.57	37.57	-1.47%	-
Apr 23, 2026	39.22	39.22	38.13	38.13	38.13	-0.63%	-
Apr 22, 2026	38.27	38.37	38.27	38.37	38.37	-3.62%	-
Apr 21, 2026	39.18	39.81	39.18	39.81	39.81	10.03%	-
Apr 20, 2026	36.63	36.63	36.18	36.18	36.18	5.27%	-
Apr 17, 2026	33.02	34.37	33.02	34.37	34.37	4.12%	-