FRA:LG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	52.64	52.70	52.64	52.70	52.70	4.44%	-
Jul 24, 2026	50.78	50.78	50.46	50.46	50.46	1.71%	-
Jul 23, 2026	49.97	49.97	49.61	49.61	49.61	-0.62%	-
Jul 22, 2026	48.77	49.92	48.77	49.92	49.92	4.13%	-
Jul 21, 2026	49.58	49.58	47.94	47.94	47.94	-3.39%	-
Jul 20, 2026	50.54	50.54	49.62	49.62	49.62	-6.38%	-
Jul 17, 2026	52.42	53.00	52.42	53.00	53.00	1.84%	-
Jul 16, 2026	51.26	52.04	51.26	52.04	52.04	1.96%	-
Jul 15, 2026	51.00	51.04	51.00	51.04	51.04	0.95%	-
Jul 14, 2026	50.16	50.56	50.16	50.56	50.56	-0.94%	-
Jul 13, 2026	51.36	51.36	51.04	51.04	51.04	0.39%	-
Jul 10, 2026	50.26	50.84	50.26	50.84	50.84	3.65%	-
Jul 9, 2026	49.57	49.57	49.05	49.05	49.05	-1.60%	-
Jul 8, 2026	51.02	51.02	49.85	49.85	49.85	-4.39%	-
Jul 7, 2026	51.74	52.14	51.74	52.14	52.14	-1.29%	-
Jul 6, 2026	53.72	53.72	52.82	52.82	52.82	-1.75%	-
Jul 3, 2026	53.76	53.76	53.76	53.76	53.76	1.82%	-
Jul 2, 2026	52.88	52.88	52.80	52.80	52.80	-2.11%	-
Jul 1, 2026	55.10	55.10	53.94	53.94	53.94	-0.33%	-
Jun 30, 2026	55.18	55.18	54.12	54.12	54.12	-0.84%	-
Jun 29, 2026	57.50	57.50	54.58	54.58	54.58	0.44%	-
Jun 26, 2026	54.34	54.34	54.34	54.34	54.34	1.57%	-
Jun 25, 2026	53.50	53.50	53.50	53.50	53.50	9.63%	-
Jun 24, 2026	48.80	48.80	48.80	48.80	48.80	4.54%	-
Jun 23, 2026	46.68	46.68	46.68	46.68	46.68	-4.40%	-
Jun 22, 2026	48.83	48.83	48.83	48.83	48.83	-0.39%	-
Jun 19, 2026	48.97	49.02	48.97	49.02	49.02	8.38%	20
Jun 18, 2026	45.23	45.23	45.23	45.23	45.23	-1.72%	-
Jun 17, 2026	46.02	46.02	46.02	46.02	46.02	0.57%	-
Jun 16, 2026	45.76	45.76	45.76	45.76	45.76	-1.65%	-
Jun 15, 2026	46.53	46.53	46.53	46.53	46.53	-1.92%	-
Jun 12, 2026	47.44	47.44	47.44	47.44	47.44	4.89%	-
Jun 11, 2026	45.23	45.23	45.23	45.23	45.23	-1.42%	-
Jun 10, 2026	45.60	45.88	45.60	45.88	45.88	5.62%	14
Jun 9, 2026	43.44	43.44	43.44	43.44	43.44	0.91%	-
Jun 8, 2026	43.05	43.05	43.05	43.05	43.05	-0.62%	-
Jun 5, 2026	43.12	44.08	43.12	43.32	43.32	7.36%	399
Jun 4, 2026	40.35	40.35	40.35	40.35	40.35	-3.40%	-
Jun 3, 2026	42.40	42.40	41.77	41.77	41.77	2.55%	-
Jun 2, 2026	41.51	41.51	40.73	40.73	40.73	-4.39%	-
Jun 1, 2026	40.67	42.60	40.67	42.60	42.60	4.08%	-
May 29, 2026	41.50	41.50	40.93	40.93	40.93	-1.42%	-
May 28, 2026	42.31	42.31	41.52	41.52	41.52	-0.81%	-
May 27, 2026	39.81	41.86	39.81	41.86	41.86	5.52%	-
May 26, 2026	39.47	39.67	39.47	39.67	39.67	0.33%	-
May 25, 2026	39.54	39.54	39.54	39.54	39.54	0.84%	-
May 22, 2026	39.50	39.50	39.21	39.21	39.21	5.92%	-
May 21, 2026	37.45	37.45	37.02	37.02	37.02	7.59%	-
May 20, 2026	34.60	34.60	34.41	34.41	34.41	3.52%	-
May 19, 2026	35.01	35.01	33.24	33.24	33.24	-2.75%	-