FRA:LG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	38.86	38.86	38.20	38.20	38.20	-1.88%	-
Oct 9, 2026	39.70	39.70	38.93	38.93	38.93	1.83%	-
Oct 8, 2026	39.35	39.35	38.23	38.23	38.23	-2.70%	-
Oct 7, 2026	40.59	40.59	39.29	39.29	39.29	-2.99%	35
Oct 6, 2026	41.50	41.50	40.50	40.50	40.50	-2.41%	-
Oct 5, 2026	42.54	42.54	41.50	41.50	41.50	-3.38%	-
Oct 2, 2026	42.11	42.95	42.11	42.95	42.95	9.29%	-
Oct 1, 2026	40.96	40.96	39.30	39.30	39.30	-5.51%	-
Sep 30, 2026	41.95	41.95	41.59	41.59	41.59	-1.93%	-
Sep 29, 2026	42.63	42.63	42.41	42.41	42.41	-0.45%	-
Sep 28, 2026	43.33	43.33	42.60	42.60	42.60	-0.26%	-
Sep 25, 2026	42.71	42.71	42.71	42.71	42.71	1.30%	-
Sep 24, 2026	42.16	42.16	42.16	42.16	42.16	-6.87%	-
Sep 23, 2026	45.27	45.27	45.27	45.27	45.27	5.03%	-
Sep 22, 2026	43.10	43.10	43.10	43.10	43.10	2.45%	-
Sep 21, 2026	42.07	42.07	42.07	42.07	42.07	2.53%	-
Sep 18, 2026	42.46	42.46	41.03	41.03	41.03	-3.32%	-
Sep 17, 2026	42.59	42.59	42.44	42.44	42.44	-1.69%	-
Sep 16, 2026	43.62	43.62	43.17	43.17	43.17	1.46%	-
Sep 15, 2026	43.59	43.59	42.55	42.55	42.55	1.45%	-
Sep 14, 2026	42.27	42.27	41.94	41.94	41.94	1.77%	-
Sep 11, 2026	41.70	41.70	41.21	41.21	41.21	-2.92%	-
Sep 10, 2026	44.57	44.57	42.45	42.45	42.45	-5.22%	-
Sep 9, 2026	45.32	45.32	44.79	44.79	44.79	-0.84%	-
Sep 8, 2026	46.48	46.48	45.17	45.17	45.17	-3.30%	-
Sep 7, 2026	46.71	46.71	46.71	46.71	46.71	2.03%	-
Sep 4, 2026	46.38	46.38	45.78	45.78	45.78	-0.80%	-
Sep 3, 2026	45.71	46.15	45.71	46.15	46.15	1.27%	-
Sep 2, 2026	45.94	45.94	45.57	45.57	45.57	-1.56%	-
Sep 1, 2026	47.79	47.79	46.29	46.29	46.29	-3.72%	-
Aug 31, 2026	48.98	48.98	48.08	48.08	48.08	0.21%	-
Aug 28, 2026	48.47	48.47	47.98	47.98	47.98	-0.54%	-
Aug 27, 2026	49.53	49.53	48.24	48.24	48.24	-1.57%	-
Aug 26, 2026	50.16	50.16	49.01	49.01	49.01	0.29%	-
Aug 25, 2026	49.49	49.49	48.87	48.87	48.87	-1.49%	-
Aug 24, 2026	49.27	49.61	49.27	49.61	49.61	3.44%	-
Aug 21, 2026	48.08	48.08	47.96	47.96	47.96	-1.60%	-
Aug 20, 2026	50.46	50.46	48.74	48.74	48.74	-2.71%	-
Aug 19, 2026	48.14	50.10	48.14	50.10	50.10	0.04%	-
Aug 18, 2026	50.08	50.08	50.08	50.08	50.08	-1.77%	-
Aug 17, 2026	50.98	50.98	50.98	50.98	50.98	2.33%	-
Aug 14, 2026	50.54	50.54	49.82	49.82	49.82	0.73%	-
Aug 13, 2026	48.89	49.46	48.89	49.46	49.46	0.18%	-
Aug 12, 2026	49.60	49.60	49.37	49.37	49.37	1.67%	-
Aug 11, 2026	48.62	48.62	48.56	48.56	48.56	-1.22%	-
Aug 10, 2026	51.46	51.46	49.16	49.16	49.16	-3.98%	-
Aug 7, 2026	50.76	52.44	50.76	51.20	51.20	-1.58%	9
Aug 6, 2026	52.86	52.86	52.02	52.02	52.02	-0.34%	-
Aug 5, 2026	52.96	52.96	52.20	52.20	52.20	7.92%	55
Aug 4, 2026	48.37	48.37	48.37	48.37	48.37	-0.35%	-