FRA:LG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.46	42.46	41.03	41.03	41.03	-3.32%	-
Sep 17, 2026	42.59	42.59	42.44	42.44	42.44	-1.69%	-
Sep 16, 2026	43.62	43.62	43.17	43.17	43.17	1.46%	-
Sep 15, 2026	43.59	43.59	42.55	42.55	42.55	1.45%	-
Sep 14, 2026	42.27	42.27	41.94	41.94	41.94	1.77%	-
Sep 11, 2026	41.70	41.70	41.21	41.21	41.21	-2.92%	-
Sep 10, 2026	44.57	44.57	42.45	42.45	42.45	-5.22%	-
Sep 9, 2026	45.32	45.32	44.79	44.79	44.79	-0.84%	-
Sep 8, 2026	46.48	46.48	45.17	45.17	45.17	-3.30%	-
Sep 7, 2026	46.71	46.71	46.71	46.71	46.71	2.03%	-
Sep 4, 2026	46.38	46.38	45.78	45.78	45.78	-0.80%	-
Sep 3, 2026	45.71	46.15	45.71	46.15	46.15	1.27%	-
Sep 2, 2026	45.94	45.94	45.57	45.57	45.57	-1.56%	-
Sep 1, 2026	47.79	47.79	46.29	46.29	46.29	-3.72%	-
Aug 31, 2026	48.98	48.98	48.08	48.08	48.08	0.21%	-
Aug 28, 2026	48.47	48.47	47.98	47.98	47.98	-0.54%	-
Aug 27, 2026	49.53	49.53	48.24	48.24	48.24	-1.57%	-
Aug 26, 2026	50.16	50.16	49.01	49.01	49.01	0.29%	-
Aug 25, 2026	49.49	49.49	48.87	48.87	48.87	-1.49%	-
Aug 24, 2026	49.27	49.61	49.27	49.61	49.61	3.44%	-
Aug 21, 2026	48.08	48.08	47.96	47.96	47.96	-1.60%	-
Aug 20, 2026	50.46	50.46	48.74	48.74	48.74	-2.71%	-
Aug 19, 2026	48.14	50.10	48.14	50.10	50.10	0.04%	-
Aug 18, 2026	50.08	50.08	50.08	50.08	50.08	-1.77%	-
Aug 17, 2026	50.98	50.98	50.98	50.98	50.98	2.33%	-
Aug 14, 2026	50.54	50.54	49.82	49.82	49.82	0.73%	-
Aug 13, 2026	48.89	49.46	48.89	49.46	49.46	0.18%	-
Aug 12, 2026	49.60	49.60	49.37	49.37	49.37	1.67%	-
Aug 11, 2026	48.62	48.62	48.56	48.56	48.56	-1.22%	-
Aug 10, 2026	51.46	51.46	49.16	49.16	49.16	-3.98%	-
Aug 7, 2026	50.76	52.44	50.76	51.20	51.20	-1.58%	9
Aug 6, 2026	52.86	52.86	52.02	52.02	52.02	-0.34%	-
Aug 5, 2026	52.96	52.96	52.20	52.20	52.20	7.92%	55
Aug 4, 2026	48.37	48.37	48.37	48.37	48.37	-0.35%	-
Aug 3, 2026	47.09	48.54	47.09	48.54	48.54	1.34%	-
Jul 31, 2026	49.38	49.38	47.90	47.90	47.90	-5.75%	-
Jul 30, 2026	50.22	50.82	49.39	50.82	50.82	-2.23%	1
Jul 29, 2026	53.28	53.28	51.98	51.98	51.98	-2.80%	-
Jul 28, 2026	52.58	53.48	52.58	53.48	53.48	1.48%	-
Jul 27, 2026	52.64	52.70	52.64	52.70	52.70	4.44%	-
Jul 24, 2026	50.78	50.78	50.46	50.46	50.46	1.71%	-
Jul 23, 2026	49.97	49.97	49.61	49.61	49.61	-0.62%	-
Jul 22, 2026	48.77	49.92	48.77	49.92	49.92	4.13%	-
Jul 21, 2026	49.58	49.58	47.94	47.94	47.94	-3.39%	-
Jul 20, 2026	50.54	50.54	49.62	49.62	49.62	-6.38%	-
Jul 17, 2026	52.42	53.00	52.42	53.00	53.00	1.84%	-
Jul 16, 2026	51.26	52.04	51.26	52.04	52.04	1.96%	-
Jul 15, 2026	51.00	51.04	51.00	51.04	51.04	0.95%	-
Jul 14, 2026	50.16	50.56	50.16	50.56	50.56	-0.94%	-
Jul 13, 2026	51.36	51.36	51.04	51.04	51.04	0.39%	-