Lagercrantz Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%	-
Jan 29, 2026	18.48	18.48	18.48	18.48	18.48	1.15%	-
Jan 28, 2026	18.27	18.27	18.27	18.27	18.27	1.05%	-
Jan 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%	-
Jan 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%	-
Jan 23, 2026	18.33	18.33	18.33	18.33	18.33	0.11%	-
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	0.88%	-
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	1.74%	-
Jan 20, 2026	17.84	17.84	17.84	17.84	17.84	-1.60%	-
Jan 19, 2026	18.13	18.13	18.13	18.13	18.13	-2.84%	-
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	4.89%	-
Jan 15, 2026	17.79	17.79	17.79	17.79	17.79	-4.76%	300
Jan 14, 2026	18.68	18.68	18.68	18.68	18.68	-2.35%	-
Jan 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%	-
Jan 12, 2026	19.27	19.27	19.27	19.27	19.27	1.96%	-
Jan 9, 2026	18.90	18.90	18.90	18.90	18.90	-1.87%	-
Jan 8, 2026	19.26	19.26	19.26	19.26	19.26	1.90%	-
Jan 7, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jan 6, 2026	18.90	18.90	18.90	18.90	18.90	1.34%	-
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	-4.31%	-
Jan 2, 2026	19.49	19.49	19.49	19.49	19.49	0.10%	5
Dec 30, 2025	19.47	19.47	19.47	19.47	19.47	0.36%	-
Dec 29, 2025	19.40	19.40	19.40	19.40	19.40	0.21%	28
Dec 23, 2025	19.34	19.36	19.34	19.36	19.36	1.10%	2
Dec 22, 2025	19.15	19.15	19.15	19.15	19.15	1.11%	-
Dec 19, 2025	18.94	18.94	18.94	18.94	18.94	1.28%	-
Dec 18, 2025	18.70	18.70	18.70	18.70	18.70	-3.91%	-
Dec 17, 2025	19.46	19.46	19.46	19.46	19.46	-0.66%	-
Dec 16, 2025	19.59	19.59	19.59	19.59	19.59	-0.25%	-
Dec 15, 2025	19.64	19.64	19.64	19.64	19.64	-0.20%	-
Dec 12, 2025	19.68	19.68	19.68	19.68	19.68	3.74%	-
Dec 11, 2025	18.97	18.97	18.97	18.97	18.97	0.16%	-
Dec 10, 2025	19.12	19.12	18.93	18.94	18.94	-2.17%	16,419
Dec 9, 2025	19.36	19.36	19.36	19.36	19.36	-0.15%	-
Dec 8, 2025	19.39	19.39	19.39	19.39	19.39	-1.97%	-
Dec 5, 2025	19.78	19.78	19.78	19.78	19.78	0.05%	-
Dec 4, 2025	19.43	19.77	19.43	19.77	19.77	2.33%	20
Dec 3, 2025	19.32	19.32	19.32	19.32	19.32	-0.16%	-
Dec 2, 2025	19.35	19.35	19.35	19.35	19.35	-0.46%	-
Dec 1, 2025	19.44	19.44	19.44	19.44	19.44	-0.46%	-
Nov 28, 2025	19.53	19.53	19.53	19.53	19.53	0.72%	-
Nov 27, 2025	19.39	19.39	19.39	19.39	19.39	0.05%	-
Nov 26, 2025	19.38	19.38	19.38	19.38	19.38	3.36%	-
Nov 25, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%	-
Nov 24, 2025	18.78	18.78	18.78	18.78	18.78	-1.11%	-
Nov 21, 2025	18.74	18.99	18.74	18.99	18.99	-1.50%	28
Nov 20, 2025	18.78	19.28	18.78	19.28	19.28	3.05%	100
Nov 19, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%	-
Nov 18, 2025	18.79	18.79	18.79	18.79	18.79	-2.69%	-
Nov 17, 2025	19.31	19.31	19.31	19.31	19.31	-2.18%	-