Lagercrantz Group AB (publ) (FRA:LG72)
Germany · Delayed Price · Currency is EUR 19.84
+0.05 (0.25%)
Last updated: Feb 20, 2026, 8:04 AM CET
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% | - |
| Feb 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.70% | - |
| Feb 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.83% | - |
| Feb 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.57% | - |
| Feb 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.10% | - |
| Feb 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.55% | - |
| Feb 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -3.11% | - |
| Feb 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% | - |
| Feb 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.16% | - |
| Feb 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 9.50% | - |
| Feb 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.69% | - |
| Feb 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.61% | - |
| Feb 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% | - |
| Feb 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.42% | - |
| Feb 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.14% | - |
| Jan 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% | - |
| Jan 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% | - |
| Jan 28, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% | - |
| Jan 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.99% | - |
| Jan 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% | - |
| Jan 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% | - |
| Jan 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.88% | - |
| Jan 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.74% | - |
| Jan 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.60% | - |
| Jan 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.84% | - |
| Jan 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 4.89% | - |
| Jan 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.76% | 300 |
| Jan 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.35% | - |
| Jan 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% | - |
| Jan 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.96% | - |
| Jan 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.87% | - |
| Jan 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.90% | - |
| Jan 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jan 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.34% | - |
| Jan 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -4.31% | - |
| Jan 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% | 5 |
| Dec 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% | - |
| Dec 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% | 28 |
| Dec 23, 2025 | 19.34 | 19.36 | 19.34 | 19.36 | 19.36 | 1.10% | 2 |
| Dec 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.11% | - |
| Dec 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.28% | - |
| Dec 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.91% | - |
| Dec 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.66% | - |
| Dec 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% | - |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% | - |
| Dec 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.74% | - |
| Dec 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% | - |
| Dec 10, 2025 | 19.12 | 19.12 | 18.93 | 18.94 | 18.94 | -2.17% | 16,419 |
| Dec 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% | - |
| Dec 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.97% | - |