FRA:LG72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.07	18.07	17.94	17.94	17.94	-0.06%	20
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	1.13%	-
Mar 25, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%	-
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-1.28%	-
Mar 23, 2026	17.79	18.01	17.26	18.01	18.01	-2.70%	142
Mar 20, 2026	18.20	18.51	18.20	18.51	18.51	-0.48%	55
Mar 19, 2026	18.60	18.60	18.60	18.60	18.60	-3.48%	-
Mar 18, 2026	19.27	19.27	19.27	19.27	19.27	1.37%	-
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.11%	-
Mar 16, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%	-
Mar 13, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%	-
Mar 11, 2026	19.23	19.23	19.23	19.23	19.23	0.31%	-
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	1.16%	-
Mar 9, 2026	18.95	18.95	18.95	18.95	18.95	-3.12%	-
Mar 6, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%	-
Mar 5, 2026	19.64	19.64	19.64	19.64	19.64	3.37%	-
Mar 4, 2026	19.00	19.00	19.00	19.00	19.00	-2.91%	-
Mar 3, 2026	19.57	19.57	19.57	19.57	19.57	-2.44%	-
Mar 2, 2026	20.06	20.06	20.06	20.06	20.06	-1.57%	-
Feb 27, 2026	20.38	20.38	20.38	20.38	20.38	1.49%	-
Feb 26, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%	-
Feb 25, 2026	20.12	20.12	20.12	20.12	20.12	2.65%	-
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	-1.31%	-
Feb 23, 2026	19.86	19.86	19.86	19.86	19.86	0.10%	-
Feb 20, 2026	19.84	19.84	19.84	19.84	19.84	0.25%	-
Feb 19, 2026	19.79	19.79	19.79	19.79	19.79	1.70%	-
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	1.83%	-
Feb 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%	-
Feb 16, 2026	19.22	19.22	19.22	19.22	19.22	1.10%	-
Feb 13, 2026	19.01	19.01	19.01	19.01	19.01	-1.55%	-
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-3.11%	-
Feb 11, 2026	19.93	19.93	19.93	19.93	19.93	-1.34%	-
Feb 10, 2026	20.20	20.20	20.20	20.20	20.20	-3.16%	-
Feb 9, 2026	20.86	20.86	20.86	20.86	20.86	9.50%	-
Feb 6, 2026	19.05	19.05	19.05	19.05	19.05	0.69%	-
Feb 5, 2026	18.92	18.92	18.92	18.92	18.92	1.61%	-
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	0.11%	-
Feb 3, 2026	18.60	18.60	18.60	18.60	18.60	2.42%	-
Feb 2, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%	-
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%	-
Jan 29, 2026	18.48	18.48	18.48	18.48	18.48	1.15%	-
Jan 28, 2026	18.27	18.27	18.27	18.27	18.27	1.05%	-
Jan 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%	-
Jan 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%	-
Jan 23, 2026	18.33	18.33	18.33	18.33	18.33	0.11%	-
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	0.88%	-
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	1.74%	-
Jan 20, 2026	17.84	17.84	17.84	17.84	17.84	-1.60%	-
Jan 19, 2026	18.13	18.13	18.13	18.13	18.13	-2.84%	-