FRA:LG72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.20	20.20	20.20	20.20	19.97	0.20%	-
Aug 24, 2026	20.06	20.16	20.06	20.16	19.93	1.20%	70
Aug 21, 2026	19.90	19.92	19.90	19.92	19.70	0.96%	15
Aug 20, 2026	19.73	19.73	19.73	19.73	19.51	-1.35%	-
Aug 19, 2026	20.00	20.00	20.00	20.00	19.78	-2.53%	-
Aug 18, 2026	20.52	20.52	20.52	20.52	20.29	-0.39%	-
Aug 17, 2026	20.60	20.60	20.60	20.60	20.37	-0.39%	-
Aug 14, 2026	20.68	20.68	20.68	20.68	20.45	-1.52%	-
Aug 13, 2026	21.00	21.00	21.00	21.00	20.76	0.96%	-
Aug 12, 2026	20.80	20.80	20.80	20.80	20.57	-1.52%	-
Aug 11, 2026	21.12	21.12	21.12	21.12	20.88	-1.03%	-
Aug 10, 2026	21.34	21.34	21.34	21.34	21.10	0.85%	-
Aug 7, 2026	21.16	21.16	21.16	21.16	20.92	-0.56%	-
Aug 6, 2026	21.22	21.28	21.22	21.28	21.04	1.33%	4
Aug 5, 2026	21.00	21.00	21.00	21.00	20.76	2.04%	-
Aug 4, 2026	20.58	20.58	20.58	20.58	20.35	0.88%	-
Aug 3, 2026	20.40	20.40	20.40	20.40	20.17	0.10%	-
Jul 31, 2026	20.38	20.38	20.38	20.38	20.15	0.10%	-
Jul 30, 2026	19.59	20.36	19.59	20.36	20.13	2.06%	181
Jul 29, 2026	19.79	20.18	19.79	19.95	19.73	-0.35%	554
Jul 28, 2026	20.02	20.02	20.02	20.02	19.80	-1.86%	-
Jul 27, 2026	20.40	20.40	20.40	20.40	20.17	2.15%	-
Jul 24, 2026	19.97	19.97	19.97	19.97	19.75	-1.14%	-
Jul 23, 2026	20.20	20.20	20.20	20.20	19.97	-1.66%	-
Jul 22, 2026	20.54	20.54	20.54	20.54	20.31	-0.48%	-
Jul 21, 2026	20.64	20.64	20.64	20.64	20.41	-3.73%	-
Jul 20, 2026	21.42	21.44	21.42	21.44	21.20	10.06%	205
Jul 17, 2026	21.84	21.84	19.08	19.48	19.26	-10.72%	148
Jul 16, 2026	21.82	21.82	21.82	21.82	21.58	-0.09%	-
Jul 15, 2026	21.84	21.84	21.84	21.84	21.60	2.73%	-
Jul 14, 2026	21.26	21.26	21.26	21.26	21.02	-0.75%	-
Jul 13, 2026	21.42	21.42	21.42	21.42	21.18	-0.83%	-
Jul 10, 2026	21.60	21.60	21.60	21.60	21.36	0.09%	-
Jul 9, 2026	21.26	21.58	21.26	21.58	21.34	-0.28%	100
Jul 8, 2026	21.64	21.64	21.64	21.64	21.40	-1.99%	-
Jul 7, 2026	22.08	22.08	22.08	22.08	21.83	-1.52%	-
Jul 6, 2026	22.42	22.42	22.42	22.42	22.17	0.18%	-
Jul 3, 2026	21.98	22.38	21.98	22.38	22.13	0.72%	-
Jul 2, 2026	22.70	22.70	22.22	22.22	21.97	-2.54%	-
Jul 1, 2026	22.80	22.80	22.80	22.80	22.54	1.42%	-
Jun 30, 2026	22.48	22.48	22.48	22.48	22.23	-3.27%	-
Jun 29, 2026	22.80	23.24	22.80	23.24	22.98	2.74%	5
Jun 26, 2026	22.62	22.62	22.62	22.62	22.37	-1.14%	-
Jun 25, 2026	22.88	22.88	22.88	22.88	22.62	1.60%	-
Jun 24, 2026	22.52	22.52	22.52	22.52	22.27	-1.57%	-
Jun 23, 2026	22.88	22.88	22.88	22.88	22.62	-0.78%	-
Jun 22, 2026	23.06	23.06	23.06	23.06	22.80	0.61%	-
Jun 19, 2026	22.92	22.92	22.92	22.92	22.66	-2.30%	-
Jun 18, 2026	23.46	23.46	23.46	23.46	23.20	1.82%	50
Jun 17, 2026	23.04	23.04	23.04	23.04	22.78	1.05%	-