FRA:LG72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%	-
Sep 17, 2026	19.26	19.26	19.26	19.26	19.26	2.34%	-
Sep 16, 2026	18.82	18.82	18.82	18.82	18.82	0.64%	-
Sep 15, 2026	18.79	18.79	18.70	18.70	18.70	-3.36%	35
Sep 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%	-
Sep 11, 2026	19.49	19.49	19.47	19.47	19.47	-2.06%	23
Sep 10, 2026	19.82	19.88	19.82	19.88	19.88	0.51%	7
Sep 9, 2026	20.14	20.14	19.78	19.78	19.78	-1.69%	-
Sep 8, 2026	20.12	20.12	20.12	20.12	20.12	1.77%	-
Sep 7, 2026	19.77	19.77	19.77	19.77	19.77	-1.74%	-
Sep 4, 2026	20.12	20.12	20.12	20.12	20.12	2.92%	-
Sep 3, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%	-
Sep 2, 2026	19.69	19.69	19.66	19.66	19.66	-1.90%	12
Sep 1, 2026	20.04	20.04	20.04	20.04	20.04	-1.38%	-
Aug 31, 2026	20.32	20.32	20.32	20.32	20.32	-0.39%	-
Aug 28, 2026	20.40	20.40	20.40	20.40	20.40	0.20%	-
Aug 27, 2026	20.32	20.36	20.32	20.36	20.36	-1.26%	115
Aug 26, 2026	20.40	20.62	20.40	20.62	20.62	3.24%	185
Aug 25, 2026	20.20	20.20	20.20	20.20	19.97	0.20%	-
Aug 24, 2026	20.06	20.16	20.06	20.16	19.93	1.20%	70
Aug 21, 2026	19.90	19.92	19.90	19.92	19.70	0.96%	15
Aug 20, 2026	19.73	19.73	19.73	19.73	19.51	-1.35%	-
Aug 19, 2026	20.00	20.00	20.00	20.00	19.78	-2.53%	-
Aug 18, 2026	20.52	20.52	20.52	20.52	20.29	-0.39%	-
Aug 17, 2026	20.60	20.60	20.60	20.60	20.37	-0.39%	-
Aug 14, 2026	20.68	20.68	20.68	20.68	20.45	-1.52%	-
Aug 13, 2026	21.00	21.00	21.00	21.00	20.76	0.96%	-
Aug 12, 2026	20.80	20.80	20.80	20.80	20.57	-1.52%	-
Aug 11, 2026	21.12	21.12	21.12	21.12	20.88	-1.03%	-
Aug 10, 2026	21.34	21.34	21.34	21.34	21.10	0.85%	-
Aug 7, 2026	21.16	21.16	21.16	21.16	20.92	-0.56%	-
Aug 6, 2026	21.22	21.28	21.22	21.28	21.04	1.33%	4
Aug 5, 2026	21.00	21.00	21.00	21.00	20.76	2.04%	-
Aug 4, 2026	20.58	20.58	20.58	20.58	20.35	0.88%	-
Aug 3, 2026	20.40	20.40	20.40	20.40	20.17	0.10%	-
Jul 31, 2026	20.38	20.38	20.38	20.38	20.15	0.10%	-
Jul 30, 2026	19.59	20.36	19.59	20.36	20.13	2.06%	181
Jul 29, 2026	19.79	20.18	19.79	19.95	19.73	-0.35%	554
Jul 28, 2026	20.02	20.02	20.02	20.02	19.80	-1.86%	-
Jul 27, 2026	20.40	20.40	20.40	20.40	20.17	2.15%	-
Jul 24, 2026	19.97	19.97	19.97	19.97	19.75	-1.14%	-
Jul 23, 2026	20.20	20.20	20.20	20.20	19.97	-1.66%	-
Jul 22, 2026	20.54	20.54	20.54	20.54	20.31	-0.48%	-
Jul 21, 2026	20.64	20.64	20.64	20.64	20.41	-3.73%	-
Jul 20, 2026	21.42	21.44	21.42	21.44	21.20	10.06%	205
Jul 17, 2026	21.84	21.84	19.08	19.48	19.26	-10.72%	148
Jul 16, 2026	21.82	21.82	21.82	21.82	21.58	-0.09%	-
Jul 15, 2026	21.84	21.84	21.84	21.84	21.60	2.73%	-
Jul 14, 2026	21.26	21.26	21.26	21.26	21.02	-0.75%	-
Jul 13, 2026	21.42	21.42	21.42	21.42	21.18	-0.83%	-