FRA:LG72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.62	22.62	22.62	22.62	22.62	-1.14%	-
Jun 25, 2026	22.88	22.88	22.88	22.88	22.88	1.60%	-
Jun 24, 2026	22.52	22.52	22.52	22.52	22.52	-1.57%	-
Jun 23, 2026	22.88	22.88	22.88	22.88	22.88	-0.78%	-
Jun 22, 2026	23.06	23.06	23.06	23.06	23.06	0.61%	-
Jun 19, 2026	22.92	22.92	22.92	22.92	22.92	-2.30%	-
Jun 18, 2026	23.46	23.46	23.46	23.46	23.46	1.82%	50
Jun 17, 2026	23.04	23.04	23.04	23.04	23.04	1.05%	-
Jun 16, 2026	22.80	22.80	22.80	22.80	22.80	0.09%	-
Jun 15, 2026	22.78	22.78	22.78	22.78	22.78	2.34%	-
Jun 12, 2026	22.26	22.26	22.26	22.26	22.26	0.82%	-
Jun 11, 2026	22.08	22.08	22.08	22.08	22.08	-1.60%	-
Jun 10, 2026	22.44	22.44	22.44	22.44	22.44	-1.67%	-
Jun 9, 2026	22.82	22.82	22.82	22.82	22.82	2.15%	-
Jun 8, 2026	22.34	22.34	22.34	22.34	22.34	-3.79%	-
Jun 5, 2026	23.22	23.22	23.22	23.22	23.22	-2.27%	-
Jun 4, 2026	23.22	23.76	23.22	23.76	23.76	3.30%	100
Jun 3, 2026	23.00	23.00	23.00	23.00	23.00	0.26%	-
Jun 2, 2026	22.94	22.94	22.94	22.94	22.94	-2.80%	-
Jun 1, 2026	23.46	23.60	23.46	23.60	23.60	1.64%	185
May 29, 2026	23.22	23.22	23.22	23.22	23.22	-0.17%	-
May 28, 2026	23.26	23.26	23.26	23.26	23.26	-3.57%	-
May 27, 2026	23.92	24.12	23.92	24.12	24.12	-0.58%	4
May 26, 2026	24.26	24.26	24.26	24.26	24.26	-0.98%	-
May 25, 2026	24.24	24.50	24.24	24.50	24.50	4.97%	1
May 22, 2026	23.34	23.34	23.34	23.34	23.34	-0.43%	-
May 21, 2026	23.44	23.44	23.44	23.44	23.44	2.99%	-
May 20, 2026	22.76	22.76	22.76	22.76	22.76	-2.98%	-
May 19, 2026	21.86	23.46	21.86	23.46	23.46	8.11%	151
May 18, 2026	21.70	21.70	21.70	21.70	21.70	-1.27%	-
May 15, 2026	21.98	21.98	21.98	21.98	21.98	-2.66%	-
May 14, 2026	22.28	22.58	22.28	22.58	22.58	2.17%	3
May 13, 2026	22.10	22.10	22.10	22.10	22.10	-1.43%	-
May 12, 2026	22.42	22.42	22.42	22.42	22.42	0.18%	-
May 11, 2026	22.38	22.38	22.38	22.38	22.38	1.82%	-
May 8, 2026	21.98	21.98	21.98	21.98	21.98	-3.00%	-
May 7, 2026	22.66	22.66	22.66	22.66	22.66	1.07%	-
May 6, 2026	22.42	22.42	22.42	22.42	22.42	2.94%	-
May 5, 2026	21.78	21.78	21.78	21.78	21.78	-2.42%	-
May 4, 2026	22.46	22.46	22.32	22.32	22.32	5.78%	46
Apr 30, 2026	21.10	21.10	21.10	21.10	21.10	-1.49%	-
Apr 29, 2026	21.42	21.42	21.42	21.42	21.42	-2.46%	-
Apr 28, 2026	21.68	21.96	21.68	21.96	21.96	0.27%	1
Apr 27, 2026	21.90	21.90	21.90	21.90	21.90	-1.08%	-
Apr 24, 2026	21.94	22.14	21.94	22.14	22.14	0.36%	135
Apr 23, 2026	22.02	22.06	22.02	22.06	22.06	-0.99%	27
Apr 22, 2026	22.28	22.28	22.28	22.28	22.28	-0.45%	-
Apr 21, 2026	22.38	22.38	22.38	22.38	22.38	-0.71%	-
Apr 20, 2026	22.54	22.54	22.54	22.54	22.54	4.64%	-
Apr 17, 2026	21.54	21.54	21.54	21.54	21.54	3.06%	-