Skip to main content
logo
Lagercrantz Group AB (publ) (FRA:LG72)
Germany flag Germany · Delayed Price · Currency is EUR
21.44
+1.96 (10.06%)
Last updated: Jul 20, 2026, 9:41 AM CET

FRA:LG72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202621.4221.4421.4221.44-10.06%-
Jul 17, 202621.8421.8419.0819.4819.48-10.72%148
Jul 16, 202621.8221.8221.8221.8221.82-0.09%-
Jul 15, 202621.8421.8421.8421.8421.842.73%-
Jul 14, 202621.2621.2621.2621.2621.26-0.75%-
Jul 13, 202621.4221.4221.4221.4221.42-0.83%-
Jul 10, 202621.6021.6021.6021.6021.600.09%-
Jul 9, 202621.2621.5821.2621.5821.58-0.28%100
Jul 8, 202621.6421.6421.6421.6421.64-1.99%-
Jul 7, 202622.0822.0822.0822.0822.08-1.52%-
Jul 6, 202622.4222.4222.4222.4222.420.18%-
Jul 3, 202621.9822.3821.9822.3822.380.72%-
Jul 2, 202622.7022.7022.2222.2222.22-2.54%-
Jul 1, 202622.8022.8022.8022.8022.801.42%-
Jun 30, 202622.4822.4822.4822.4822.48-3.27%-
Jun 29, 202622.8023.2422.8023.2423.242.74%5
Jun 26, 202622.6222.6222.6222.6222.62-1.14%-
Jun 25, 202622.8822.8822.8822.8822.881.60%-
Jun 24, 202622.5222.5222.5222.5222.52-1.57%-
Jun 23, 202622.8822.8822.8822.8822.88-0.78%-
Jun 22, 202623.0623.0623.0623.0623.060.61%-
Jun 19, 202622.9222.9222.9222.9222.92-2.30%-
Jun 18, 202623.4623.4623.4623.4623.461.82%50
Jun 17, 202623.0423.0423.0423.0423.041.05%-
Jun 16, 202622.8022.8022.8022.8022.800.09%-
Jun 15, 202622.7822.7822.7822.7822.782.34%-
Jun 12, 202622.2622.2622.2622.2622.260.82%-
Jun 11, 202622.0822.0822.0822.0822.08-1.60%-
Jun 10, 202622.4422.4422.4422.4422.44-1.67%-
Jun 9, 202622.8222.8222.8222.8222.822.15%-
Jun 8, 202622.3422.3422.3422.3422.34-3.79%-
Jun 5, 202623.2223.2223.2223.2223.22-2.27%-
Jun 4, 202623.2223.7623.2223.7623.763.30%100
Jun 3, 202623.0023.0023.0023.0023.000.26%-
Jun 2, 202622.9422.9422.9422.9422.94-2.80%-
Jun 1, 202623.4623.6023.4623.6023.601.64%185
May 29, 202623.2223.2223.2223.2223.22-0.17%-
May 28, 202623.2623.2623.2623.2623.26-3.57%-
May 27, 202623.9224.1223.9224.1224.12-0.58%4
May 26, 202624.2624.2624.2624.2624.26-0.98%-
May 25, 202624.2424.5024.2424.5024.504.97%1
May 22, 202623.3423.3423.3423.3423.34-0.43%-
May 21, 202623.4423.4423.4423.4423.442.99%-
May 20, 202622.7622.7622.7622.7622.76-2.98%-
May 19, 202621.8623.4621.8623.4623.468.11%151
May 18, 202621.7021.7021.7021.7021.70-1.27%-
May 15, 202621.9821.9821.9821.9821.98-2.66%-
May 14, 202622.2822.5822.2822.5822.582.17%3
May 13, 202622.1022.1022.1022.1022.10-1.43%-
May 12, 202622.4222.4222.4222.4222.420.18%-