Lagercrantz Group AB (publ) (FRA:LG72)
Germany · Delayed Price · Currency is EUR 23.00
+0.06 (0.26%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:LG72 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | - | 0.26% | - |
| Jun 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.80% | - |
| Jun 1, 2026 | 23.46 | 23.60 | 23.46 | 23.60 | 23.60 | 1.64% | 185 |
| May 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% | - |
| May 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -3.57% | - |
| May 27, 2026 | 23.92 | 24.12 | 23.92 | 24.12 | 24.12 | -0.58% | 4 |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.98% | - |
| May 25, 2026 | 24.24 | 24.50 | 24.24 | 24.50 | 24.50 | 4.97% | 1 |
| May 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% | - |
| May 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.99% | - |
| May 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.98% | - |
| May 19, 2026 | 21.86 | 23.46 | 21.86 | 23.46 | 23.46 | 8.11% | 151 |
| May 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% | - |
| May 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.66% | - |
| May 14, 2026 | 22.28 | 22.58 | 22.28 | 22.58 | 22.58 | 2.17% | 3 |
| May 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% | - |
| May 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% | - |
| May 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.82% | - |
| May 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.00% | - |
| May 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.07% | - |
| May 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.94% | - |
| May 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.42% | - |
| May 4, 2026 | 22.46 | 22.46 | 22.32 | 22.32 | 22.32 | 5.78% | 46 |
| Apr 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.49% | - |
| Apr 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.46% | - |
| Apr 28, 2026 | 21.68 | 21.96 | 21.68 | 21.96 | 21.96 | 0.27% | 1 |
| Apr 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% | - |
| Apr 24, 2026 | 21.94 | 22.14 | 21.94 | 22.14 | 22.14 | 0.36% | 135 |
| Apr 23, 2026 | 22.02 | 22.06 | 22.02 | 22.06 | 22.06 | -0.99% | 27 |
| Apr 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% | - |
| Apr 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% | - |
| Apr 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 4.64% | - |
| Apr 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 3.06% | - |
| Apr 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.15% | - |
| Apr 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.89% | - |
| Apr 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 4.04% | - |
| Apr 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% | 20 |
| Apr 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% | - |
| Apr 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% | - |
| Apr 8, 2026 | 19.09 | 19.64 | 19.09 | 19.35 | 19.35 | 5.91% | 80 |
| Apr 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% | - |
| Apr 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% | - |
| Apr 1, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.92% | - |
| Mar 31, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.41% | - |
| Mar 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.01% | - |
| Mar 27, 2026 | 18.07 | 18.07 | 17.94 | 17.94 | 17.94 | -0.06% | 20 |
| Mar 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% | - |
| Mar 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% | - |
| Mar 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.28% | - |
| Mar 23, 2026 | 17.79 | 18.01 | 17.26 | 18.01 | 18.01 | -2.70% | 142 |