Lagercrantz Group AB (publ) (FRA:LG72)
Germany · Delayed Price · Currency is EUR 20.22
-0.08 (-0.39%)
At close: Oct 23, 2026
FRA:LG72 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.94 | 20.94 | 20.22 | 20.22 | 20.22 | -0.39% | 100 |
| Oct 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.78% | - |
| Oct 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Oct 20, 2026 | 20.72 | 20.72 | 20.46 | 20.46 | 20.46 | -0.97% | - |
| Oct 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% | - |
| Oct 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.18% | - |
| Oct 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% | - |
| Oct 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 13, 2026 | 20.08 | 20.20 | 20.08 | 20.20 | 20.20 | 0.80% | - |
| Oct 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% | - |
| Oct 9, 2026 | 19.95 | 20.02 | 19.95 | 20.02 | 20.02 | 0.35% | - |
| Oct 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% | - |
| Oct 7, 2026 | 20.58 | 20.58 | 20.02 | 20.02 | 20.02 | -3.47% | 200 |
| Oct 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% | - |
| Oct 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% | - |
| Oct 2, 2026 | 19.97 | 20.58 | 19.97 | 20.58 | 20.58 | 3.52% | - |
| Oct 1, 2026 | 19.66 | 19.89 | 19.66 | 19.88 | 19.88 | -0.10% | - |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% | - |
| Sep 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% | - |
| Sep 28, 2026 | 19.78 | 19.78 | 19.75 | 19.75 | 19.75 | -0.95% | - |
| Sep 25, 2026 | 19.69 | 19.94 | 19.69 | 19.94 | 19.94 | 0.20% | - |
| Sep 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% | - |
| Sep 23, 2026 | 20.14 | 20.24 | 20.14 | 20.24 | 20.24 | 0.50% | - |
| Sep 22, 2026 | 19.69 | 20.14 | 19.69 | 20.14 | 20.14 | 3.81% | - |
| Sep 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% | - |
| Sep 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% | - |
| Sep 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.34% | - |
| Sep 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% | - |
| Sep 15, 2026 | 18.79 | 18.79 | 18.70 | 18.70 | 18.70 | -3.36% | 35 |
| Sep 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% | - |
| Sep 11, 2026 | 19.49 | 19.49 | 19.47 | 19.47 | 19.47 | -2.06% | 23 |
| Sep 10, 2026 | 19.82 | 19.88 | 19.82 | 19.88 | 19.88 | 0.51% | 7 |
| Sep 9, 2026 | 20.14 | 20.14 | 19.78 | 19.78 | 19.78 | -1.69% | - |
| Sep 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.77% | - |
| Sep 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.74% | - |
| Sep 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.92% | - |
| Sep 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% | - |
| Sep 2, 2026 | 19.69 | 19.69 | 19.66 | 19.66 | 19.66 | -1.90% | 12 |
| Sep 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.38% | - |
| Aug 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39% | - |
| Aug 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% | - |
| Aug 27, 2026 | 20.32 | 20.36 | 20.32 | 20.36 | 20.36 | -1.26% | 115 |
| Aug 26, 2026 | 20.40 | 20.62 | 20.40 | 20.62 | 20.62 | 3.24% | 185 |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | 0.20% | - |
| Aug 24, 2026 | 20.06 | 20.16 | 20.06 | 20.16 | 19.93 | 1.20% | 70 |
| Aug 21, 2026 | 19.90 | 19.92 | 19.90 | 19.92 | 19.70 | 0.96% | 15 |
| Aug 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.51 | -1.35% | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | -2.53% | - |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.29 | -0.39% | - |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | -0.39% | - |