LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 3.840
+0.300 (8.47%)
Last updated: Feb 20, 2026, 3:49 PM CET
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 8.47% | - |
| Feb 19, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | 6.63% | - |
| Feb 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Feb 17, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Feb 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Feb 13, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Feb 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Feb 11, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 0.61% | - |
| Feb 10, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 2.48% | - |
| Feb 9, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | - | - |
| Feb 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Feb 5, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Feb 4, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | - | - |
| Feb 3, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 0.61% | - |
| Feb 2, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -2.98% | - |
| Jan 30, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | - | - |
| Jan 29, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | -1.75% | 1,000 |
| Jan 28, 2026 | 3.56 | 3.56 | 3.42 | 3.42 | 3.42 | -5.52% | - |
| Jan 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Jan 26, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 0.54% | - |
| Jan 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Jan 22, 2026 | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | 3.89% | - |
| Jan 21, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | -1.10% | - |
| Jan 20, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 0.55% | - |
| Jan 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Jan 16, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 0.54% | - |
| Jan 15, 2026 | 3.52 | 3.68 | 3.52 | 3.68 | 3.68 | 3.37% | - |
| Jan 14, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | -0.56% | - |
| Jan 13, 2026 | 3.48 | 3.58 | 3.48 | 3.58 | 3.58 | 0.56% | - |
| Jan 12, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | - | - |
| Jan 9, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Jan 8, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Jan 7, 2026 | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | 2.19% | - |
| Jan 6, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 1.10% | - |
| Jan 5, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | 1.12% | - |
| Jan 2, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 1.70% | - |
| Dec 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Dec 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | - |
| Dec 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Dec 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Dec 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Dec 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Dec 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Dec 15, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -1.10% | 700 |
| Dec 12, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | - |
| Dec 10, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.53% | - |
| Dec 9, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | -0.52% | - |
| Dec 8, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -1.55% | - |