LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 3.520
+0.020 (0.57%)
Last updated: Dec 30, 2025, 8:00 AM CET
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Jan 8, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Jan 7, 2026 | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | 2.19% | - |
| Jan 6, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 1.10% | - |
| Jan 5, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | 1.12% | - |
| Jan 2, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 1.70% | - |
| Dec 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Dec 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | - |
| Dec 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Dec 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Dec 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Dec 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Dec 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Dec 15, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -1.10% | 700 |
| Dec 12, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | - |
| Dec 10, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.53% | - |
| Dec 9, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | -0.52% | - |
| Dec 8, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -1.55% | - |
| Dec 5, 2025 | 3.74 | 3.88 | 3.74 | 3.88 | 3.88 | 3.19% | - |
| Dec 4, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | - | - |
| Dec 3, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 1.08% | - |
| Dec 2, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 3.72 | 1.09% | - |
| Dec 1, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | -1.60% | - |
| Nov 28, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.63% | - |
| Nov 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Nov 26, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | 2.19% | - |
| Nov 25, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | - |
| Nov 24, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 1.11% | - |
| Nov 21, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | -3.74% | - |
| Nov 20, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | 1.08% | - |
| Nov 19, 2025 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -0.54% | - |
| Nov 18, 2025 | 3.64 | 3.72 | 3.62 | 3.72 | 3.72 | -1.06% | 1,000 |
| Nov 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| Nov 14, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | - | - |
| Nov 13, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Nov 12, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 2.08% | - |
| Nov 11, 2025 | 3.94 | 3.94 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Nov 10, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 3.14% | - |
| Nov 7, 2025 | 4.06 | 4.06 | 3.82 | 3.82 | 3.82 | -6.83% | - |
| Nov 6, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Nov 5, 2025 | 4.22 | 4.22 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Nov 4, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Nov 3, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Oct 31, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 3.40% | - |
| Oct 30, 2025 | 4.30 | 4.30 | 4.12 | 4.12 | 4.12 | -3.74% | - |
| Oct 29, 2025 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | 1.90% | - |
| Oct 28, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Oct 27, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.43% | - |