LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 3.280
-0.220 (-6.29%)
At close: Mar 27, 2026
FRA:LGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.29% | - |
| Mar 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.79% | - |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | - |
| Mar 20, 2026 | 3.46 | 3.54 | 3.40 | 3.54 | 3.54 | 6.63% | 180 |
| Mar 19, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | -4.60% | - |
| Mar 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.96% | - |
| Mar 17, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | - | - |
| Mar 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Mar 13, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Mar 12, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Mar 11, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Mar 10, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 6.79% | - |
| Mar 9, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Mar 6, 2026 | 3.48 | 3.48 | 3.26 | 3.26 | 3.26 | -5.23% | - |
| Mar 5, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Mar 4, 2026 | 3.22 | 3.50 | 3.22 | 3.50 | 3.50 | -7.89% | - |
| Mar 3, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -7.32% | - |
| Mar 2, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 27, 2026 | 4.26 | 4.26 | 4.10 | 4.10 | 4.10 | -11.26% | - |
| Feb 26, 2026 | 4.64 | 4.74 | 4.62 | 4.62 | 4.62 | 5.00% | 700 |
| Feb 25, 2026 | 4.22 | 4.40 | 4.22 | 4.40 | 4.40 | 7.84% | - |
| Feb 24, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | 0.49% | - |
| Feb 23, 2026 | 3.94 | 4.06 | 3.94 | 4.06 | 4.06 | 5.73% | - |
| Feb 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 8.47% | - |
| Feb 19, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | 6.63% | - |
| Feb 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Feb 17, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Feb 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Feb 13, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Feb 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Feb 11, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 0.61% | - |
| Feb 10, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 2.48% | - |
| Feb 9, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | - | - |
| Feb 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Feb 5, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Feb 4, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | - | - |
| Feb 3, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 0.61% | - |
| Feb 2, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -2.98% | - |
| Jan 30, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | - | - |
| Jan 29, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | -1.75% | 1,000 |
| Jan 28, 2026 | 3.56 | 3.56 | 3.42 | 3.42 | 3.42 | -5.52% | - |
| Jan 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Jan 26, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 0.54% | - |
| Jan 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Jan 22, 2026 | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | 3.89% | - |
| Jan 21, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | -1.10% | - |
| Jan 20, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 0.55% | - |
| Jan 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |