LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 3.620
-0.120 (-3.21%)
Last updated: Dec 1, 2025, 8:56 AM CET
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -3.21% | - |
| Nov 28, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.63% | - |
| Nov 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Nov 26, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | 2.19% | - |
| Nov 25, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | - |
| Nov 24, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 1.11% | - |
| Nov 21, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | -3.74% | - |
| Nov 20, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | 1.08% | - |
| Nov 19, 2025 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -0.54% | - |
| Nov 18, 2025 | 3.64 | 3.72 | 3.62 | 3.72 | 3.72 | -1.06% | 1,000 |
| Nov 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| Nov 14, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | - | - |
| Nov 13, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Nov 12, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 2.08% | - |
| Nov 11, 2025 | 3.94 | 3.94 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Nov 10, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 3.14% | - |
| Nov 7, 2025 | 4.06 | 4.06 | 3.82 | 3.82 | 3.82 | -6.83% | - |
| Nov 6, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Nov 5, 2025 | 4.22 | 4.22 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Nov 4, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Nov 3, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Oct 31, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 3.40% | - |
| Oct 30, 2025 | 4.30 | 4.30 | 4.12 | 4.12 | 4.12 | -3.74% | - |
| Oct 29, 2025 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | 1.90% | - |
| Oct 28, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Oct 27, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.43% | - |
| Oct 24, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -1.90% | - |
| Oct 23, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Oct 22, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 1.44% | - |
| Oct 21, 2025 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | -4.13% | - |
| Oct 20, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 4.36 | 2.35% | - |
| Oct 17, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Oct 16, 2025 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Oct 15, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 1.89% | - |
| Oct 14, 2025 | 4.38 | 4.38 | 4.20 | 4.24 | 4.24 | -5.78% | 400 |
| Oct 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Oct 10, 2025 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 1.29% | - |
| Oct 9, 2025 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | 3.57% | - |
| Oct 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% | - |
| Oct 7, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 1.79% | - |
| Oct 6, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 1.82% | - |
| Oct 3, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -0.45% | 50 |
| Oct 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% | - |
| Oct 1, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% | - |
| Sep 30, 2025 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -1.83% | - |
| Sep 29, 2025 | 4.24 | 4.38 | 4.24 | 4.38 | 4.38 | 0.46% | - |
| Sep 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.34% | 700 |
| Sep 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Sep 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | - |