LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 3.280
-0.160 (-4.65%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:LGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | - | -4.65% | - |
| Jun 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Jun 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.29% | - |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Jun 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Jun 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Jun 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Jun 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.13% | - |
| Jun 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 6.08% | - |
| Jun 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -11.00% | - |
| Jun 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | - |
| Jun 5, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -5.41% | 3 |
| Jun 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -7.50% | - |
| Jun 3, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Jun 2, 2026 | 4.58 | 4.82 | 4.58 | 4.82 | 4.82 | 7.59% | - |
| Jun 1, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -3.03% | - |
| May 29, 2026 | 4.44 | 4.62 | 4.44 | 4.62 | 4.62 | 12.14% | - |
| May 28, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 1.98% | - |
| May 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -8.18% | - |
| May 26, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | 2.80% | - |
| May 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| May 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| May 21, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | 21.47% | 5 |
| May 20, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | -1.12% | - |
| May 19, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -6.28% | - |
| May 18, 2026 | 3.78 | 3.82 | 3.48 | 3.82 | 3.82 | -4.98% | 14,509 |
| May 15, 2026 | 3.80 | 4.08 | 3.80 | 4.02 | 4.02 | -3.37% | 6,320 |
| May 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00% | - |
| May 13, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 11.11% | - |
| May 12, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| May 11, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| May 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| May 7, 2026 | 3.78 | 3.78 | 3.58 | 3.58 | 3.58 | -4.28% | - |
| May 6, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.63% | - |
| May 5, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 3.95% | - |
| May 4, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Apr 30, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 0.57% | - |
| Apr 29, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Apr 28, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 1.74% | - |
| Apr 27, 2026 | 3.38 | 3.50 | 3.38 | 3.44 | 3.44 | -3.91% | 100 |
| Apr 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.77% | - |
| Apr 23, 2026 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | -12.33% | - |
| Apr 22, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | 3.79% | - |
| Apr 21, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.22 | 1.44% | - |
| Apr 20, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | -0.95% | - |
| Apr 17, 2026 | 4.04 | 4.20 | 4.04 | 4.20 | 4.20 | 5.53% | - |