FRA:LGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.56	2.56	2.48	2.48	2.48	-3.13%	-
Sep 17, 2026	2.54	2.56	2.54	2.56	2.56	-1.54%	-
Sep 16, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Sep 15, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	-
Sep 14, 2026	2.80	2.80	2.66	2.66	2.66	-2.92%	-
Sep 11, 2026	2.66	2.74	2.66	2.74	2.74	3.01%	-
Sep 10, 2026	2.76	2.76	2.66	2.66	2.66	-3.62%	-
Sep 9, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Sep 8, 2026	2.78	2.80	2.78	2.80	2.80	0.72%	-
Sep 7, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Sep 4, 2026	2.74	2.74	2.72	2.72	2.72	0.74%	-
Sep 3, 2026	2.76	2.76	2.70	2.70	2.70	-2.17%	-
Sep 2, 2026	2.78	2.78	2.76	2.76	2.76	-	-
Sep 1, 2026	2.90	2.90	2.76	2.76	2.76	-3.50%	-
Aug 31, 2026	2.84	2.86	2.84	2.86	2.86	0.70%	-
Aug 28, 2026	2.82	2.84	2.82	2.84	2.84	1.43%	-
Aug 27, 2026	2.82	2.82	2.80	2.80	2.80	-	-
Aug 26, 2026	2.84	2.84	2.80	2.80	2.80	-0.71%	62
Aug 25, 2026	2.76	2.82	2.76	2.82	2.82	2.92%	-
Aug 24, 2026	2.76	2.76	2.74	2.74	2.74	-1.44%	-
Aug 21, 2026	2.72	2.78	2.72	2.78	2.78	-0.71%	-
Aug 20, 2026	2.86	2.86	2.80	2.80	2.80	-0.71%	-
Aug 19, 2026	2.70	2.82	2.70	2.82	2.82	-2.08%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-
Aug 14, 2026	2.86	3.00	2.86	3.00	3.00	5.63%	-
Aug 13, 2026	2.94	2.94	2.84	2.84	2.84	-3.40%	-
Aug 12, 2026	2.90	2.94	2.90	2.94	2.94	0.68%	-
Aug 11, 2026	2.84	2.92	2.84	2.92	2.92	2.82%	-
Aug 10, 2026	2.82	2.84	2.82	2.84	2.84	2.16%	-
Aug 7, 2026	2.74	2.78	2.74	2.78	2.78	3.73%	-
Aug 6, 2026	2.76	2.76	2.68	2.68	2.68	-3.60%	-
Aug 5, 2026	2.76	2.78	2.76	2.78	2.78	2.21%	-
Aug 4, 2026	2.68	2.72	2.68	2.72	2.72	5.43%	-
Aug 3, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 31, 2026	2.56	2.58	2.56	2.58	2.58	4.03%	-
Jul 30, 2026	2.50	2.50	2.48	2.48	2.48	-	-
Jul 29, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	-
Jul 28, 2026	2.70	2.70	2.52	2.52	2.52	-6.67%	-
Jul 27, 2026	2.76	2.76	2.70	2.70	2.70	-1.46%	-
Jul 24, 2026	2.90	2.90	2.74	2.74	2.74	-6.80%	-
Jul 23, 2026	2.92	2.94	2.92	2.94	2.94	2.80%	-
Jul 22, 2026	2.88	2.88	2.86	2.86	2.86	2.88%	-
Jul 21, 2026	2.74	2.78	2.74	2.78	2.78	-1.42%	-
Jul 20, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 17, 2026	2.86	2.86	2.76	2.76	2.76	-5.48%	-
Jul 16, 2026	3.02	3.06	2.92	2.92	2.92	-5.19%	1,000
Jul 15, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Jul 14, 2026	3.08	3.08	3.08	3.08	3.08	1.32%	-
Jul 13, 2026	3.08	3.08	3.04	3.04	3.04	-5.59%	-