LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 2.800
-0.020 (-0.71%)
At close: Aug 26, 2026
FRA:LGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | - | 0.71% | - |
| Aug 25, 2026 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 2.92% | - |
| Aug 24, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Aug 21, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | -0.71% | - |
| Aug 20, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Aug 19, 2026 | 2.70 | 2.82 | 2.70 | 2.82 | 2.82 | -2.08% | - |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Aug 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.67% | - |
| Aug 14, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 5.63% | - |
| Aug 13, 2026 | 2.94 | 2.94 | 2.84 | 2.84 | 2.84 | -3.40% | - |
| Aug 12, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | - |
| Aug 11, 2026 | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | 2.82% | - |
| Aug 10, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | 2.16% | - |
| Aug 7, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | 3.73% | - |
| Aug 6, 2026 | 2.76 | 2.76 | 2.68 | 2.68 | 2.68 | -3.60% | - |
| Aug 5, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 2.21% | - |
| Aug 4, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 5.43% | - |
| Aug 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jul 31, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 4.03% | - |
| Jul 30, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 29, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Jul 28, 2026 | 2.70 | 2.70 | 2.52 | 2.52 | 2.52 | -6.67% | - |
| Jul 27, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Jul 24, 2026 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | -6.80% | - |
| Jul 23, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 2.80% | - |
| Jul 22, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 2.88% | - |
| Jul 21, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | -1.42% | - |
| Jul 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| Jul 17, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -5.48% | - |
| Jul 16, 2026 | 3.02 | 3.06 | 2.92 | 2.92 | 2.92 | -5.19% | 1,000 |
| Jul 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jul 13, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -5.59% | - |
| Jul 10, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | 4.55% | - |
| Jul 9, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Jul 8, 2026 | 3.08 | 3.18 | 3.08 | 3.18 | 3.18 | 3.92% | - |
| Jul 7, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | - |
| Jul 6, 2026 | 3.42 | 3.42 | 3.06 | 3.06 | 3.06 | - | 935 |
| Jul 3, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -3.16% | 100 |
| Jul 2, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 1.28% | - |
| Jul 1, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -4.88% | - |
| Jun 30, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Jun 29, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 2.44% | - |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.65% | - |
| Jun 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Jun 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.29% | - |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Jun 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Jun 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |