LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 2.700
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:12 AM CET
FRA:LGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Jul 24, 2026 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | -6.80% | - |
| Jul 23, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 2.80% | - |
| Jul 22, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 2.88% | - |
| Jul 21, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | -1.42% | - |
| Jul 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| Jul 17, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -5.48% | - |
| Jul 16, 2026 | 3.02 | 3.06 | 2.92 | 2.92 | 2.92 | -5.19% | 1,000 |
| Jul 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jul 13, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -5.59% | - |
| Jul 10, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | 4.55% | - |
| Jul 9, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Jul 8, 2026 | 3.08 | 3.18 | 3.08 | 3.18 | 3.18 | 3.92% | - |
| Jul 7, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | - |
| Jul 6, 2026 | 3.42 | 3.42 | 3.06 | 3.06 | 3.06 | - | 935 |
| Jul 3, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -3.16% | 100 |
| Jul 2, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 1.28% | - |
| Jul 1, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -4.88% | - |
| Jun 30, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Jun 29, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 2.44% | - |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.65% | - |
| Jun 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Jun 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.29% | - |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Jun 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Jun 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Jun 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Jun 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.13% | - |
| Jun 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 6.08% | - |
| Jun 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -11.00% | - |
| Jun 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | - |
| Jun 5, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -5.41% | 3 |
| Jun 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -7.50% | - |
| Jun 3, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Jun 2, 2026 | 4.58 | 4.82 | 4.58 | 4.82 | 4.82 | 7.59% | - |
| Jun 1, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -3.03% | - |
| May 29, 2026 | 4.44 | 4.62 | 4.44 | 4.62 | 4.62 | 12.14% | - |
| May 28, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 1.98% | - |
| May 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -8.18% | - |
| May 26, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | 2.80% | - |
| May 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| May 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| May 21, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | 21.47% | 5 |
| May 20, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | -1.12% | - |
| May 19, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -6.28% | - |