LG Display Co., Ltd. (FRA:LGA)
Germany · Delayed Price · Currency is EUR 4.800
-0.020 (-0.41%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:LGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.58 | 4.82 | 4.58 | 4.82 | - | 7.59% | - |
| Jun 1, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -3.03% | - |
| May 29, 2026 | 4.44 | 4.62 | 4.44 | 4.62 | 4.62 | 12.14% | - |
| May 28, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 1.98% | - |
| May 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -8.18% | - |
| May 26, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | 2.80% | - |
| May 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| May 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| May 21, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | 21.47% | 5 |
| May 20, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | -1.12% | - |
| May 19, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -6.28% | - |
| May 18, 2026 | 3.78 | 3.82 | 3.48 | 3.82 | 3.82 | -4.98% | 14,509 |
| May 15, 2026 | 3.80 | 4.08 | 3.80 | 4.02 | 4.02 | -3.37% | 6,320 |
| May 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00% | - |
| May 13, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 11.11% | - |
| May 12, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| May 11, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| May 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| May 7, 2026 | 3.78 | 3.78 | 3.58 | 3.58 | 3.58 | -4.28% | - |
| May 6, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.63% | - |
| May 5, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 3.95% | - |
| May 4, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Apr 30, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 0.57% | - |
| Apr 29, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Apr 28, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 1.74% | - |
| Apr 27, 2026 | 3.38 | 3.50 | 3.38 | 3.44 | 3.44 | -3.91% | 100 |
| Apr 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.77% | - |
| Apr 23, 2026 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | -12.33% | - |
| Apr 22, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | 3.79% | - |
| Apr 21, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.22 | 1.44% | - |
| Apr 20, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | -0.95% | - |
| Apr 17, 2026 | 4.04 | 4.20 | 4.04 | 4.20 | 4.20 | 5.53% | - |
| Apr 16, 2026 | 3.82 | 3.98 | 3.82 | 3.98 | 3.98 | 2.58% | - |
| Apr 15, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 3.74% | - |
| Apr 14, 2026 | 3.54 | 3.74 | 3.54 | 3.74 | 3.74 | 4.47% | - |
| Apr 13, 2026 | 3.80 | 3.80 | 3.50 | 3.58 | 3.58 | -3.24% | 800 |
| Apr 10, 2026 | 3.54 | 3.70 | 3.54 | 3.70 | 3.70 | 2.78% | - |
| Apr 9, 2026 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 2.27% | 5 |
| Apr 8, 2026 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 8.64% | - |
| Apr 7, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | -2.41% | - |
| Apr 2, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Apr 1, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 6.41% | - |
| Mar 31, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Mar 30, 2026 | 3.32 | 3.32 | 3.14 | 3.14 | 3.14 | -4.27% | - |
| Mar 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.29% | - |
| Mar 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.79% | - |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | - |
| Mar 20, 2026 | 3.46 | 3.54 | 3.40 | 3.54 | 3.54 | 6.63% | 180 |