FRA:LGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.22	2.26	2.22	2.26	2.26	-	62
Oct 22, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	-
Oct 21, 2026	2.36	2.36	2.30	2.30	2.30	1.77%	-
Oct 20, 2026	2.36	2.36	2.26	2.26	2.26	-3.42%	-
Oct 19, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Oct 16, 2026	2.38	2.38	2.32	2.32	2.32	3.57%	-
Oct 15, 2026	2.30	2.30	2.24	2.24	2.24	-5.08%	-
Oct 14, 2026	2.38	2.38	2.36	2.36	2.36	-	-
Oct 13, 2026	2.42	2.42	2.36	2.36	2.36	-0.84%	-
Oct 12, 2026	2.54	2.54	2.38	2.38	2.38	-5.56%	-
Oct 9, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 8, 2026	2.58	2.58	2.54	2.54	2.54	-	-
Oct 7, 2026	2.66	2.66	2.54	2.54	2.54	-6.62%	-
Oct 6, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	-
Oct 5, 2026	2.72	2.72	2.70	2.70	2.70	0.75%	-
Oct 2, 2026	2.64	2.68	2.64	2.68	2.68	2.29%	-
Oct 1, 2026	2.60	2.62	2.60	2.62	2.62	2.34%	-
Sep 30, 2026	2.60	2.60	2.56	2.56	2.56	0.79%	-
Sep 29, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	-
Sep 28, 2026	2.56	2.58	2.56	2.58	2.58	3.20%	-
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 24, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	-
Sep 23, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Sep 22, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Sep 21, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Sep 18, 2026	2.56	2.56	2.48	2.48	2.48	-3.13%	-
Sep 17, 2026	2.54	2.56	2.54	2.56	2.56	-1.54%	-
Sep 16, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Sep 15, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	-
Sep 14, 2026	2.80	2.80	2.66	2.66	2.66	-2.92%	-
Sep 11, 2026	2.66	2.74	2.66	2.74	2.74	3.01%	-
Sep 10, 2026	2.76	2.76	2.66	2.66	2.66	-3.62%	-
Sep 9, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Sep 8, 2026	2.78	2.80	2.78	2.80	2.80	0.72%	-
Sep 7, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Sep 4, 2026	2.74	2.74	2.72	2.72	2.72	0.74%	-
Sep 3, 2026	2.76	2.76	2.70	2.70	2.70	-2.17%	-
Sep 2, 2026	2.78	2.78	2.76	2.76	2.76	-	-
Sep 1, 2026	2.90	2.90	2.76	2.76	2.76	-3.50%	-
Aug 31, 2026	2.84	2.86	2.84	2.86	2.86	0.70%	-
Aug 28, 2026	2.82	2.84	2.82	2.84	2.84	1.43%	-
Aug 27, 2026	2.82	2.82	2.80	2.80	2.80	-	-
Aug 26, 2026	2.84	2.84	2.80	2.80	2.80	-0.71%	62
Aug 25, 2026	2.76	2.82	2.76	2.82	2.82	2.92%	-
Aug 24, 2026	2.76	2.76	2.74	2.74	2.74	-1.44%	-
Aug 21, 2026	2.72	2.78	2.72	2.78	2.78	-0.71%	-
Aug 20, 2026	2.86	2.86	2.80	2.80	2.80	-0.71%	-
Aug 19, 2026	2.70	2.82	2.70	2.82	2.82	-2.08%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-