Ligand Pharmaceuticals Incorporated (FRA:LGDN)
Germany · Delayed Price · Currency is EUR 153.00
-4.00 (-2.55%)
At close: Feb 20, 2026
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Feb 19, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Feb 18, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | 1.96% | 30 |
| Feb 17, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | -0.65% | - |
| Feb 16, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | - |
| Feb 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Feb 12, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | 1.31% | - |
| Feb 11, 2026 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Feb 10, 2026 | 155.00 | 155.00 | 152.00 | 152.00 | 152.00 | -1.94% | - |
| Feb 9, 2026 | 159.00 | 159.00 | 155.00 | 155.00 | 155.00 | -4.91% | - |
| Feb 6, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | -1.81% | - |
| Feb 5, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 3, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | 2.47% | - |
| Feb 2, 2026 | 157.00 | 162.00 | 157.00 | 162.00 | 162.00 | 1.25% | - |
| Jan 30, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 2.56% | - |
| Jan 29, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.89% | - |
| Jan 28, 2026 | 163.00 | 163.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Jan 27, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -3.57% | - |
| Jan 26, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 20 |
| Jan 23, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Jan 22, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | 2.44% | - |
| Jan 21, 2026 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | 3.14% | - |
| Jan 20, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | -1.85% | - |
| Jan 19, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jan 16, 2026 | 168.00 | 171.00 | 165.00 | 165.00 | 165.00 | 0.61% | 88 |
| Jan 15, 2026 | 168.00 | 168.00 | 164.00 | 164.00 | 164.00 | 4.46% | - |
| Jan 14, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -9.77% | - |
| Jan 13, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jan 12, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Jan 9, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 4.22% | 9 |
| Jan 8, 2026 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jan 7, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 4.38% | - |
| Jan 6, 2026 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Jan 5, 2026 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Jan 2, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -4.27% | - |
| Dec 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Dec 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Dec 23, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.35% | - |
| Dec 22, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Dec 19, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Dec 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Dec 17, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Dec 16, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Dec 15, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.90% | - |
| Dec 12, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Dec 11, 2025 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | -1.90% | - |
| Dec 10, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Dec 9, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | - | - |
| Dec 8, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 0.64% | - |