Ligand Pharmaceuticals Incorporated (FRA:LGDN)
Germany · Delayed Price · Currency is EUR 236.00
-2.00 (-0.84%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:LGDN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | - | 0.84% | - |
| Aug 25, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 24, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Aug 21, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Aug 20, 2026 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | - | - |
| Aug 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Aug 18, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.15% | - |
| Aug 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.10% | - |
| Aug 14, 2026 | 248.00 | 252.00 | 244.00 | 244.00 | 244.00 | -0.81% | 35 |
| Aug 13, 2026 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | - | - |
| Aug 12, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Aug 11, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Aug 10, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Aug 7, 2026 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Aug 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Aug 5, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Aug 4, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Aug 3, 2026 | 250.00 | 250.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Jul 31, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Jul 30, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -3.15% | - |
| Jul 29, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Jul 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Jul 27, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jul 24, 2026 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jul 23, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 22, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 2.36% | - |
| Jul 21, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Jul 20, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Jul 17, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jul 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Jul 15, 2026 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | -1.53% | 20 |
| Jul 14, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Jul 13, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Jul 10, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Jul 9, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Jul 8, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Jul 7, 2026 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jul 6, 2026 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | -2.86% | - |
| Jul 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5.26% | - |
| Jul 2, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Jul 1, 2026 | 272.00 | 272.00 | 262.00 | 262.00 | 262.00 | -2.24% | - |
| Jun 30, 2026 | 274.00 | 274.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Jun 29, 2026 | 268.00 | 268.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Jun 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Jun 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Jun 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 9.91% | - |
| Jun 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -6.72% | - |
| Jun 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Jun 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.51% | - |
| Jun 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3.64% | - |