Ligand Pharmaceuticals Incorporated (FRA:LGDN)
Germany · Delayed Price · Currency is EUR 254.00
+2.00 (0.79%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:LGDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | - | 0.79% | - |
| Jun 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Jun 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 9.91% | - |
| Jun 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -6.72% | - |
| Jun 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Jun 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.51% | - |
| Jun 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3.64% | - |
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jun 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | - |
| Jun 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 20 |
| Jun 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Jun 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Jun 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Jun 9, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Jun 8, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | - |
| Jun 5, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.01% | - |
| Jun 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | - |
| Jun 3, 2026 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 1.55% | - |
| Jun 2, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Jun 1, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -3.03% | - |
| May 29, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | - |
| May 28, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | - | - |
| May 27, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| May 26, 2026 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| May 25, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.16% | - |
| May 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.83% | - |
| May 21, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 2.81% | - |
| May 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| May 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| May 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| May 15, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -2.66% | - |
| May 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| May 13, 2026 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| May 12, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0.54% | - |
| May 11, 2026 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | 3.37% | - |
| May 8, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -9.18% | - |
| May 7, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| May 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| May 5, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.52% | - |
| May 4, 2026 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | 3.19% | - |
| Apr 30, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Apr 29, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -4.95% | - |
| Apr 28, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Apr 27, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 5.26% | - |
| Apr 24, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 23, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Apr 22, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Apr 21, 2026 | 195.00 | 195.00 | 186.00 | 186.00 | 186.00 | -3.13% | - |
| Apr 20, 2026 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 2.67% | 2 |
| Apr 17, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |