Ligand Pharmaceuticals Incorporated (FRA:LGDN)
Germany · Delayed Price · Currency is EUR 242.00
+6.00 (2.54%)
At close: Sep 18, 2026
FRA:LGDN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | 2.54% | - |
| Sep 17, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 16, 2026 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 15, 2026 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | -4.10% | - |
| Sep 14, 2026 | 240.00 | 250.00 | 240.00 | 244.00 | 244.00 | -1.61% | 21 |
| Sep 11, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.48% | - |
| Sep 10, 2026 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Sep 9, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Sep 8, 2026 | 244.00 | 244.00 | 238.00 | 238.00 | 238.00 | -2.46% | - |
| Sep 7, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Sep 4, 2026 | 248.00 | 248.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Sep 3, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Sep 2, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.83% | - |
| Sep 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.42% | - |
| Aug 31, 2026 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 28, 2026 | 242.00 | 242.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Aug 27, 2026 | 246.00 | 246.00 | 238.00 | 238.00 | 238.00 | 0.85% | 35 |
| Aug 26, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Aug 25, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 24, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Aug 21, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Aug 20, 2026 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | - | - |
| Aug 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Aug 18, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.15% | - |
| Aug 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.10% | - |
| Aug 14, 2026 | 248.00 | 252.00 | 244.00 | 244.00 | 244.00 | -0.81% | 35 |
| Aug 13, 2026 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | - | - |
| Aug 12, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Aug 11, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Aug 10, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Aug 7, 2026 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Aug 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Aug 5, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Aug 4, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Aug 3, 2026 | 250.00 | 250.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Jul 31, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Jul 30, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -3.15% | - |
| Jul 29, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Jul 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Jul 27, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jul 24, 2026 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jul 23, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 22, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 2.36% | - |
| Jul 21, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Jul 20, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Jul 17, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jul 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Jul 15, 2026 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | -1.53% | 20 |
| Jul 14, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Jul 13, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |