Ligand Pharmaceuticals Incorporated (FRA:LGDN)
Germany · Delayed Price · Currency is EUR 256.00
-6.00 (-2.29%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:LGDN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | - | 1.55% | - |
| Jul 24, 2026 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jul 23, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 22, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 2.36% | - |
| Jul 21, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Jul 20, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Jul 17, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jul 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Jul 15, 2026 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | -1.53% | 20 |
| Jul 14, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Jul 13, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Jul 10, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Jul 9, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Jul 8, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Jul 7, 2026 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jul 6, 2026 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | -2.86% | - |
| Jul 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5.26% | - |
| Jul 2, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Jul 1, 2026 | 272.00 | 272.00 | 262.00 | 262.00 | 262.00 | -2.24% | - |
| Jun 30, 2026 | 274.00 | 274.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Jun 29, 2026 | 268.00 | 268.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Jun 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Jun 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Jun 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 9.91% | - |
| Jun 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -6.72% | - |
| Jun 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Jun 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.51% | - |
| Jun 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3.64% | - |
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jun 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | - |
| Jun 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 20 |
| Jun 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Jun 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Jun 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Jun 9, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Jun 8, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | - |
| Jun 5, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.01% | - |
| Jun 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | - |
| Jun 3, 2026 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 1.55% | - |
| Jun 2, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Jun 1, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -3.03% | - |
| May 29, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | - |
| May 28, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | - | - |
| May 27, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| May 26, 2026 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| May 25, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.16% | - |
| May 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.83% | - |
| May 21, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 2.81% | - |
| May 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| May 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |