Ligand Pharmaceuticals Incorporated (FRA:LGDN)
Germany · Delayed Price · Currency is EUR 196.00
+3.00 (1.55%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:LGDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | - | 0.52% | - |
| Jun 1, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -3.03% | - |
| May 29, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | - |
| May 28, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | - | - |
| May 27, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| May 26, 2026 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| May 25, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.16% | - |
| May 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.83% | - |
| May 21, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 2.81% | - |
| May 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| May 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| May 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| May 15, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -2.66% | - |
| May 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| May 13, 2026 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| May 12, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0.54% | - |
| May 11, 2026 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | 3.37% | - |
| May 8, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -9.18% | - |
| May 7, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| May 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| May 5, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.52% | - |
| May 4, 2026 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | 3.19% | - |
| Apr 30, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Apr 29, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -4.95% | - |
| Apr 28, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Apr 27, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 5.26% | - |
| Apr 24, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 23, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Apr 22, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Apr 21, 2026 | 195.00 | 195.00 | 186.00 | 186.00 | 186.00 | -3.13% | - |
| Apr 20, 2026 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 2.67% | 2 |
| Apr 17, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Apr 16, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Apr 15, 2026 | 195.00 | 195.00 | 188.00 | 188.00 | 188.00 | 3.87% | - |
| Apr 14, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 4.02% | - |
| Apr 13, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 3.57% | - |
| Apr 10, 2026 | 175.00 | 175.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Apr 9, 2026 | 177.00 | 177.00 | 171.00 | 171.00 | 171.00 | -1.72% | - |
| Apr 8, 2026 | 180.00 | 180.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Apr 7, 2026 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Apr 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Apr 1, 2026 | 172.00 | 172.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Mar 31, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1.80% | - |
| Mar 30, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -4.57% | - |
| Mar 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Mar 26, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | - |
| Mar 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Mar 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Mar 23, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.89% | - |
| Mar 20, 2026 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 1.69% | - |