Legal & General Group Plc (FRA:LGI)
Germany · Delayed Price · Currency is EUR 3.060
+0.020 (0.66%)
At close: Jan 30, 2026
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Jan 29, 2026 | 3.04 | 3.12 | 3.04 | 3.04 | 3.04 | -2.56% | 6,650 |
| Jan 28, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 5.05% | 1,040 |
| Jan 27, 2026 | 2.97 | 3.06 | 2.97 | 2.97 | 2.97 | -3.57% | 30,685 |
| Jan 26, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | 4.76% | 3,710 |
| Jan 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 22, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -1.34% | 250 |
| Jan 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Jan 20, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -1.92% | 10,000 |
| Jan 19, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | - | 1,025 |
| Jan 16, 2026 | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | 3.31% | 350 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.13% | - |
| Jan 14, 2026 | 3.00 | 3.15 | 2.99 | 3.15 | 3.15 | 1.94% | 18,263 |
| Jan 13, 2026 | 3.02 | 3.11 | 3.00 | 3.09 | 3.09 | 1.98% | 3,900 |
| Jan 12, 2026 | 3.04 | 3.15 | 3.02 | 3.03 | 3.03 | -3.50% | 20,423 |
| Jan 9, 2026 | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | 5.02% | 1,000 |
| Jan 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.55% | - |
| Jan 7, 2026 | 3.04 | 3.10 | 2.98 | 3.10 | 3.10 | 1.97% | 3,600 |
| Jan 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| Jan 5, 2026 | 2.99 | 3.11 | 2.99 | 3.11 | 3.11 | 4.71% | 25,000 |
| Jan 2, 2026 | 3.10 | 3.10 | 2.97 | 2.97 | 2.97 | -0.67% | 185 |
| Dec 30, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | 1.70% | 7,301 |
| Dec 29, 2025 | 2.97 | 3.03 | 2.94 | 2.94 | 2.94 | -1.34% | 55,632 |
| Dec 23, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.34% | 28,729 |
| Dec 22, 2025 | 2.90 | 2.97 | 2.90 | 2.97 | 2.97 | 0.68% | 10,500 |
| Dec 19, 2025 | 2.89 | 2.97 | 2.89 | 2.95 | 2.95 | -0.67% | 28,400 |
| Dec 18, 2025 | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | 4.21% | 490 |
| Dec 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% | - |
| Dec 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | - |
| Dec 15, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | -0.36% | 2,130 |
| Dec 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.45% | - |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.17% | - |
| Dec 10, 2025 | 2.76 | 2.88 | 2.75 | 2.84 | 2.84 | 0.71% | 52,380 |
| Dec 9, 2025 | 2.93 | 2.93 | 2.82 | 2.82 | 2.82 | -3.75% | 500 |
| Dec 8, 2025 | 2.80 | 2.95 | 2.80 | 2.93 | 2.93 | -1.01% | 1,930 |
| Dec 5, 2025 | 2.84 | 2.96 | 2.84 | 2.96 | 2.96 | 0.68% | 300 |
| Dec 4, 2025 | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | 3.89% | 2,000 |
| Dec 3, 2025 | 2.78 | 2.88 | 2.78 | 2.83 | 2.83 | -1.39% | 10,050 |
| Dec 2, 2025 | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | 1.77% | 3,100 |
| Dec 1, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | -3.42% | 18,500 |
| Nov 28, 2025 | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | 0.69% | 15,020 |
| Nov 27, 2025 | 2.78 | 2.90 | 2.77 | 2.90 | 2.90 | 2.11% | 4,000 |
| Nov 26, 2025 | 2.72 | 2.87 | 2.72 | 2.84 | 2.84 | 2.16% | 4,560 |
| Nov 25, 2025 | 2.69 | 2.79 | 2.69 | 2.78 | 2.78 | 0.72% | 23,200 |
| Nov 24, 2025 | 2.79 | 2.79 | 2.72 | 2.76 | 2.76 | 1.10% | 36,769 |
| Nov 21, 2025 | 2.67 | 2.73 | 2.67 | 2.73 | 2.73 | 0.37% | 1,800 |
| Nov 20, 2025 | 2.67 | 2.77 | 2.67 | 2.72 | 2.72 | 1.49% | 8,700 |
| Nov 19, 2025 | 2.67 | 2.70 | 2.67 | 2.68 | 2.68 | -2.19% | 1,008 |
| Nov 18, 2025 | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | -1.44% | 2,150 |
| Nov 17, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 1.46% | 4,224 |