Legal & General Group Plc (FRA:LGI)
Germany · Delayed Price · Currency is EUR 3.414
-0.053 (-1.53%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:LGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.39% | - |
| Jul 24, 2026 | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | -0.67% | 34,378 |
| Jul 23, 2026 | 3.47 | 3.62 | 3.47 | 3.58 | 3.58 | 0.20% | 7,729 |
| Jul 22, 2026 | 3.44 | 3.57 | 3.44 | 3.57 | 3.57 | -0.28% | 2,850 |
| Jul 21, 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | 2.26% | 3,000 |
| Jul 20, 2026 | 3.47 | 3.50 | 3.47 | 3.50 | 3.50 | -2.02% | 125 |
| Jul 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.48% | 500 |
| Jul 16, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | 1.73% | 1,100 |
| Jul 15, 2026 | 3.40 | 3.49 | 3.40 | 3.46 | 3.46 | -0.86% | 1,200 |
| Jul 14, 2026 | 3.38 | 3.49 | 3.38 | 3.49 | 3.49 | 3.71% | 1,000 |
| Jul 13, 2026 | 3.51 | 3.51 | 3.37 | 3.37 | 3.37 | -0.44% | 8,030 |
| Jul 10, 2026 | 3.37 | 3.50 | 3.37 | 3.38 | 3.38 | -0.88% | 5,550 |
| Jul 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.84% | - |
| Jul 8, 2026 | 3.37 | 3.47 | 3.37 | 3.47 | 3.47 | 2.18% | 7,275 |
| Jul 7, 2026 | 3.49 | 3.50 | 3.40 | 3.40 | 3.40 | -1.76% | 14,840 |
| Jul 6, 2026 | 3.22 | 3.46 | 3.22 | 3.46 | 3.46 | 0.38% | 103,500 |
| Jul 3, 2026 | 3.36 | 3.52 | 3.36 | 3.45 | 3.45 | 3.23% | 2,280 |
| Jul 2, 2026 | 3.25 | 3.34 | 3.25 | 3.34 | 3.34 | 1.00% | 30,015 |
| Jul 1, 2026 | 3.33 | 3.39 | 3.31 | 3.31 | 3.31 | 0.61% | 21,981 |
| Jun 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.75% | - |
| Jun 29, 2026 | 3.38 | 3.38 | 3.29 | 3.38 | 3.38 | 2.99% | 11,300 |
| Jun 26, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | -2.90% | 6,190 |
| Jun 25, 2026 | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | 2.42% | 9,600 |
| Jun 24, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.95% | 23,200 |
| Jun 23, 2026 | 3.35 | 3.35 | 3.27 | 3.27 | 3.27 | -2.42% | 8,849 |
| Jun 22, 2026 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 0.93% | 5,351 |
| Jun 19, 2026 | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | - | 300 |
| Jun 18, 2026 | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | 1.90% | 725 |
| Jun 17, 2026 | 3.22 | 3.30 | 3.22 | 3.26 | 3.26 | -1.24% | 1,317 |
| Jun 16, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | -0.03% | 800 |
| Jun 15, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.30 | 2.61% | 9,202 |
| Jun 12, 2026 | 3.29 | 3.30 | 3.22 | 3.22 | 3.22 | 0.78% | 3,553 |
| Jun 11, 2026 | 3.13 | 3.23 | 3.13 | 3.19 | 3.19 | -0.28% | 45,458 |
| Jun 10, 2026 | 3.20 | 3.20 | 3.12 | 3.20 | 3.20 | -0.03% | 9,170 |
| Jun 9, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.20 | - | 3,000 |
| Jun 8, 2026 | 3.07 | 3.21 | 3.07 | 3.20 | 3.20 | -0.59% | 6,820 |
| Jun 5, 2026 | 3.11 | 3.22 | 3.10 | 3.22 | 3.22 | 1.87% | 13,025 |
| Jun 4, 2026 | 3.07 | 3.16 | 3.07 | 3.16 | 3.16 | -0.94% | 2,313 |
| Jun 3, 2026 | 3.09 | 3.19 | 3.09 | 3.19 | 3.19 | 4.66% | 500 |
| Jun 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.34% | - |
| Jun 1, 2026 | 3.16 | 3.19 | 3.12 | 3.12 | 3.12 | 0.81% | 21,210 |
| May 29, 2026 | 3.08 | 3.16 | 3.08 | 3.10 | 3.10 | -0.29% | 10,500 |
| May 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.45% | - |
| May 27, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.48% | 1,000 |
| May 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.03% | - |
| May 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.57% | 1,100 |
| May 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.45% | 65,000 |
| May 21, 2026 | 3.05 | 3.10 | 3.05 | 3.10 | 3.10 | 2.75% | 65,000 |
| May 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.08% | - |
| May 19, 2026 | 3.01 | 3.12 | 3.01 | 3.05 | 3.05 | -1.42% | 7,500 |