Legal & General Group Plc (FRA:LGI)
Germany · Delayed Price · Currency is EUR 3.500
+0.032 (0.92%)
At close: Sep 18, 2026
FRA:LGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 0.92% | 1,000 |
| Sep 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.84% | - |
| Sep 16, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.01% | 7,600 |
| Sep 15, 2026 | 3.35 | 3.47 | 3.35 | 3.47 | 3.47 | 3.95% | 2,357 |
| Sep 14, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | -2.82% | 600 |
| Sep 11, 2026 | 3.30 | 3.46 | 3.30 | 3.44 | 3.44 | 3.77% | 5,500 |
| Sep 10, 2026 | 3.31 | 3.45 | 3.31 | 3.31 | 3.31 | -1.89% | 2,035 |
| Sep 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.95% | - |
| Sep 8, 2026 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | -1.51% | 701 |
| Sep 7, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 7.59% | 120 |
| Sep 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.51% | - |
| Sep 3, 2026 | 3.30 | 3.45 | 3.30 | 3.37 | 3.37 | 0.69% | 14,050 |
| Sep 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.88% | - |
| Sep 1, 2026 | 3.39 | 3.48 | 3.39 | 3.48 | 3.48 | -1.02% | 19 |
| Aug 31, 2026 | 3.39 | 3.52 | 3.39 | 3.52 | 3.52 | 4.70% | 541 |
| Aug 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.12% | - |
| Aug 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.72% | - |
| Aug 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.02% | 2,500 |
| Aug 25, 2026 | 3.33 | 3.51 | 3.33 | 3.35 | 3.35 | 1.48% | 4,650 |
| Aug 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -3.23% | - |
| Aug 21, 2026 | 3.30 | 3.41 | 3.30 | 3.41 | 3.41 | -1.13% | 5,000 |
| Aug 20, 2026 | 3.43 | 3.45 | 3.37 | 3.45 | 3.45 | 0.64% | 10,050 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.43 | -3.23% | - |
| Aug 18, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | 3.54 | -1.04% | 2,215 |
| Aug 17, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.58 | 0.33% | 4,550 |
| Aug 14, 2026 | 3.46 | 3.64 | 3.46 | 3.64 | 3.57 | 4.62% | 500 |
| Aug 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.41 | -0.26% | - |
| Aug 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.42 | -1.66% | - |
| Aug 11, 2026 | 3.60 | 3.63 | 3.53 | 3.55 | 3.48 | -5.33% | 9,805 |
| Aug 10, 2026 | 3.70 | 3.75 | 3.60 | 3.75 | 3.67 | 4.11% | 3,769 |
| Aug 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.53 | - | - |
| Aug 6, 2026 | 3.50 | 3.75 | 3.50 | 3.60 | 3.53 | -1.21% | 6,272 |
| Aug 5, 2026 | 3.52 | 3.65 | 3.52 | 3.65 | 3.57 | 3.34% | 600 |
| Aug 4, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.45 | -2.54% | - |
| Aug 3, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.54 | 0.19% | 1,930 |
| Jul 31, 2026 | 3.57 | 3.64 | 3.55 | 3.61 | 3.54 | 5.92% | 1,310 |
| Jul 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | -0.64% | - |
| Jul 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.36 | 0.56% | - |
| Jul 28, 2026 | 3.50 | 3.50 | 3.41 | 3.41 | 3.34 | -1.53% | 7,550 |
| Jul 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.39 | -2.39% | - |
| Jul 24, 2026 | 3.45 | 3.55 | 3.45 | 3.55 | 3.48 | -0.67% | 34,378 |
| Jul 23, 2026 | 3.47 | 3.62 | 3.47 | 3.58 | 3.50 | 0.20% | 7,729 |
| Jul 22, 2026 | 3.44 | 3.57 | 3.44 | 3.57 | 3.49 | -0.28% | 2,850 |
| Jul 21, 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.50 | 2.26% | 3,000 |
| Jul 20, 2026 | 3.47 | 3.50 | 3.47 | 3.50 | 3.43 | -2.02% | 125 |
| Jul 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.50 | 1.48% | 500 |
| Jul 16, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 3.45 | 1.73% | 1,100 |
| Jul 15, 2026 | 3.40 | 3.49 | 3.40 | 3.46 | 3.39 | -0.86% | 1,200 |
| Jul 14, 2026 | 3.38 | 3.49 | 3.38 | 3.49 | 3.42 | 3.71% | 1,000 |
| Jul 13, 2026 | 3.51 | 3.51 | 3.37 | 3.37 | 3.29 | -0.44% | 8,030 |