LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 13.70
-0.60 (-4.20%)
Last updated: Dec 22, 2025, 8:10 AM CET
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.50 | 14.40 | 13.50 | 14.30 | 14.30 | 3.62% | 2,192 |
| Dec 18, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -1.43% | 20 |
| Dec 17, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -2.10% | 1,285 |
| Dec 16, 2025 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 0.70% | 102 |
| Dec 15, 2025 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | 1.43% | 90 |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 300 |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 10, 2025 | 14.50 | 14.90 | 14.00 | 14.00 | 14.00 | -5.41% | 790 |
| Dec 9, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | -3.27% | 250 |
| Dec 8, 2025 | 14.30 | 15.30 | 14.30 | 15.30 | 15.30 | -1.29% | 393 |
| Dec 5, 2025 | 14.90 | 15.50 | 14.90 | 15.50 | 15.50 | 9.93% | 325 |
| Dec 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Dec 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Dec 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Dec 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Nov 28, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | -1.47% | 600 |
| Nov 27, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.82% | 7 |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 20 |
| Nov 25, 2025 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | 829 |
| Nov 24, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 1.57% | 1 |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -6.62% | - |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Nov 18, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -6.12% | 300 |
| Nov 17, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | 240 |
| Nov 14, 2025 | 15.60 | 15.60 | 14.60 | 14.60 | 14.60 | -7.01% | 500 |
| Nov 13, 2025 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | 7.53% | 100 |
| Nov 12, 2025 | 14.50 | 15.50 | 14.50 | 14.60 | 14.60 | -1.35% | 361 |
| Nov 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 10, 2025 | 15.30 | 15.30 | 14.10 | 14.80 | 14.80 | -0.67% | 8,850 |
| Nov 7, 2025 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | 1.36% | 455 |
| Nov 6, 2025 | 14.90 | 15.20 | 14.70 | 14.70 | 14.70 | 10.53% | 3,208 |
| Nov 5, 2025 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | 975 |
| Nov 4, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -2.88% | 3,146 |
| Nov 3, 2025 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 5.30% | 900 |
| Oct 31, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 3.12% | 80 |
| Oct 30, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -3.76% | 2,663 |
| Oct 29, 2025 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 2.31% | 1,555 |
| Oct 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 700 |
| Oct 27, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 3.17% | 671 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Oct 23, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 150 |
| Oct 22, 2025 | 12.60 | 13.00 | 12.60 | 12.70 | 12.70 | 0.79% | 547 |
| Oct 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Oct 20, 2025 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 12.93% | 671 |
| Oct 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.92% | - |
| Oct 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | 125 |
| Oct 15, 2025 | 12.00 | 13.50 | 12.00 | 12.70 | 12.70 | 9.48% | 3,620 |
| Oct 14, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 0.87% | 1,709 |
| Oct 13, 2025 | 10.70 | 11.50 | 10.70 | 11.50 | 11.50 | 7.48% | 850 |