LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 15.10
+1.50 (11.03%)
Last updated: Jan 28, 2026, 4:12 PM CET
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jan 29, 2026 | 13.10 | 14.20 | 13.10 | 14.20 | 14.20 | -5.96% | 9 |
| Jan 28, 2026 | 13.50 | 15.20 | 13.50 | 15.10 | 15.10 | 11.03% | 76 |
| Jan 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -6.21% | 300 |
| Jan 26, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 410 |
| Jan 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | 100 |
| Jan 22, 2026 | 15.80 | 15.80 | 14.70 | 15.10 | 15.10 | -7.93% | 830 |
| Jan 21, 2026 | 15.20 | 16.40 | 15.20 | 16.40 | 16.40 | 10.07% | 419 |
| Jan 20, 2026 | 14.30 | 14.90 | 14.30 | 14.90 | 14.90 | -6.29% | 181 |
| Jan 19, 2026 | 15.10 | 16.20 | 15.10 | 15.90 | 15.90 | 1.27% | 194 |
| Jan 16, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | 8.28% | 1,365 |
| Jan 15, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 7.41% | 2,611 |
| Jan 14, 2026 | 13.10 | 14.40 | 13.10 | 13.50 | 13.50 | 3.85% | 982 |
| Jan 13, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 5 |
| Jan 12, 2026 | 13.40 | 13.40 | 12.60 | 12.90 | 12.90 | -6.52% | 1,151 |
| Jan 9, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | -1.43% | 930 |
| Jan 8, 2026 | 13.70 | 14.00 | 13.20 | 14.00 | 14.00 | 0.72% | 834 |
| Jan 7, 2026 | 13.30 | 13.90 | 13.20 | 13.90 | 13.90 | -0.71% | 565 |
| Jan 6, 2026 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | -2.10% | 1,234 |
| Jan 5, 2026 | 13.50 | 14.40 | 13.50 | 14.30 | 14.30 | 5.93% | 730 |
| Jan 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 200 |
| Dec 30, 2025 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | 2.99% | 175 |
| Dec 29, 2025 | 13.80 | 14.20 | 13.40 | 13.40 | 13.40 | -1.47% | 2,140 |
| Dec 23, 2025 | 13.40 | 13.80 | 13.40 | 13.60 | 13.60 | -0.73% | 768 |
| Dec 22, 2025 | 13.70 | 14.30 | 13.70 | 13.70 | 13.70 | -4.20% | 58 |
| Dec 19, 2025 | 13.50 | 14.40 | 13.50 | 14.30 | 14.30 | 3.62% | 2,192 |
| Dec 18, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -1.43% | 20 |
| Dec 17, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -2.10% | 1,285 |
| Dec 16, 2025 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 0.70% | 102 |
| Dec 15, 2025 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | 1.43% | 90 |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 300 |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 10, 2025 | 14.50 | 14.90 | 14.00 | 14.00 | 14.00 | -5.41% | 790 |
| Dec 9, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | -3.27% | 250 |
| Dec 8, 2025 | 14.30 | 15.30 | 14.30 | 15.30 | 15.30 | -1.29% | 393 |
| Dec 5, 2025 | 14.90 | 15.50 | 14.90 | 15.50 | 15.50 | 9.93% | 325 |
| Dec 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Dec 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Dec 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Dec 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Nov 28, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | -1.47% | 600 |
| Nov 27, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.82% | 7 |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 20 |
| Nov 25, 2025 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | 829 |
| Nov 24, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 1.57% | 1 |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -6.62% | - |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Nov 18, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -6.12% | 300 |
| Nov 17, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | 240 |