LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 21.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 1:18 PM CET
FRA:LGLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.60 | 22.00 | 21.00 | 21.00 | 21.00 | -0.94% | 4,500 |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 70 |
| Aug 21, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 2.86% | 300 |
| Aug 20, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 0.96% | 1,100 |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Aug 18, 2026 | 21.20 | 21.20 | 20.60 | 21.20 | 21.20 | -1.85% | 350 |
| Aug 17, 2026 | 21.80 | 21.80 | 21.00 | 21.60 | 21.60 | 3.85% | 340 |
| Aug 14, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 6.67% | 1,000 |
| Aug 13, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 19.50 | 4.84% | 1,000 |
| Aug 11, 2026 | 19.80 | 20.20 | 18.20 | 18.60 | 18.60 | -5.58% | 1,206 |
| Aug 10, 2026 | 18.60 | 19.80 | 18.60 | 19.70 | 19.70 | 12.57% | 178 |
| Aug 7, 2026 | 19.70 | 19.70 | 17.50 | 17.50 | 17.50 | -10.71% | 256 |
| Aug 6, 2026 | 19.00 | 19.70 | 19.00 | 19.60 | 19.60 | 8.29% | 60 |
| Aug 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 87 |
| Aug 4, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | -1.64% | 251 |
| Aug 3, 2026 | 17.30 | 18.30 | 17.30 | 18.30 | 18.30 | -7.58% | 55 |
| Jul 31, 2026 | 17.00 | 19.80 | 16.60 | 19.80 | 19.80 | 19.28% | 2,260 |
| Jul 30, 2026 | 16.60 | 16.80 | 16.60 | 16.60 | 16.60 | -8.29% | 1,082 |
| Jul 29, 2026 | 16.10 | 18.90 | 16.10 | 18.10 | 18.10 | -4.74% | 830 |
| Jul 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 250 |
| Jul 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Jul 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | - |
| Jul 23, 2026 | 19.60 | 19.80 | 19.00 | 19.40 | 19.40 | -2.51% | 309 |
| Jul 22, 2026 | 19.00 | 20.00 | 19.00 | 19.90 | 19.90 | 2.05% | 270 |
| Jul 21, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | 4.84% | 3,030 |
| Jul 20, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | - | 551 |
| Jul 17, 2026 | 20.40 | 20.40 | 17.80 | 18.60 | 18.60 | -7.92% | 9,696 |
| Jul 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.72% | - |
| Jul 15, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 21.20 | -1.85% | 66 |
| Jul 14, 2026 | 21.40 | 22.80 | 21.20 | 21.60 | 21.60 | - | 11,813 |
| Jul 13, 2026 | 19.00 | 21.60 | 18.20 | 21.60 | 21.60 | 8.00% | 16,655 |
| Jul 10, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | -0.99% | 4,001 |
| Jul 9, 2026 | 20.40 | 21.60 | 20.20 | 20.20 | 20.20 | -8.18% | 4,420 |
| Jul 8, 2026 | 20.40 | 22.00 | 20.40 | 22.00 | 22.00 | 6.80% | 300 |
| Jul 7, 2026 | 21.00 | 21.60 | 20.60 | 20.60 | 20.60 | -6.36% | 371 |
| Jul 6, 2026 | 21.60 | 22.00 | 21.00 | 22.00 | 22.00 | -3.51% | 1,656 |
| Jul 3, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | 6.54% | 230 |
| Jul 2, 2026 | 25.80 | 25.80 | 20.80 | 21.40 | 21.40 | 1.90% | 1,917 |
| Jul 1, 2026 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | -8.70% | 440 |
| Jun 30, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1.77% | 110 |
| Jun 29, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | -1.74% | 100 |
| Jun 26, 2026 | 22.00 | 23.80 | 22.00 | 23.00 | 23.00 | -4.17% | 171 |
| Jun 25, 2026 | 22.20 | 24.80 | 22.20 | 24.00 | 24.00 | -0.83% | 2,775 |
| Jun 24, 2026 | 22.00 | 27.00 | 22.00 | 24.20 | 24.20 | 8.04% | 5,085 |
| Jun 23, 2026 | 23.00 | 23.00 | 21.40 | 22.40 | 22.40 | -7.44% | 2,130 |
| Jun 22, 2026 | 22.00 | 25.80 | 22.00 | 24.20 | 24.20 | 11.01% | 12,913 |
| Jun 19, 2026 | 20.00 | 22.60 | 20.00 | 21.80 | 21.80 | -6.03% | 2,646 |
| Jun 18, 2026 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | -1.69% | 1,854 |
| Jun 17, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -4.07% | 462 |
| Jun 16, 2026 | 24.00 | 24.80 | 23.40 | 24.60 | 24.60 | -18.00% | 1,407 |