LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 19.00
-0.60 (-3.06%)
Last updated: Oct 22, 2026, 8:04 AM CEST
FRA:LGLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.10 | 19.10 | 17.70 | 18.20 | 18.20 | -4.21% | 9,468 |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | 1,000 |
| Oct 21, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | 2.08% | 50 |
| Oct 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.95% | 77 |
| Oct 19, 2026 | 19.40 | 20.20 | 19.40 | 20.20 | 20.20 | 2.54% | 360 |
| Oct 16, 2026 | 19.70 | 19.80 | 19.20 | 19.70 | 19.70 | -0.51% | 2,854 |
| Oct 15, 2026 | 22.40 | 22.80 | 19.10 | 19.80 | 19.80 | -13.91% | 5,157 |
| Oct 14, 2026 | 23.00 | 23.40 | 23.00 | 23.00 | 23.00 | -2.54% | 889 |
| Oct 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.07% | 160 |
| Oct 12, 2026 | 24.20 | 24.60 | 24.00 | 24.60 | 24.60 | -4.65% | 1,940 |
| Oct 9, 2026 | 24.60 | 25.80 | 24.60 | 25.80 | 25.80 | - | 70 |
| Oct 8, 2026 | 24.80 | 25.80 | 24.80 | 25.80 | 25.80 | -3.01% | 50 |
| Oct 7, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | -8.28% | 992 |
| Oct 6, 2026 | 27.20 | 29.00 | 27.20 | 29.00 | 29.00 | 9.02% | 1,004 |
| Oct 5, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 1.53% | 1,063 |
| Oct 2, 2026 | 24.40 | 26.20 | 24.40 | 26.20 | 26.20 | 7.38% | 2,455 |
| Oct 1, 2026 | 24.20 | 24.40 | 24.00 | 24.40 | 24.40 | -2.40% | 159 |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 985 |
| Sep 29, 2026 | 24.00 | 25.20 | 24.00 | 25.20 | 25.20 | 0.80% | 550 |
| Sep 28, 2026 | 25.00 | 25.60 | 25.00 | 25.00 | 25.00 | -1.57% | 100 |
| Sep 25, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 3.25% | 1,000 |
| Sep 24, 2026 | 24.60 | 24.60 | 24.00 | 24.60 | 24.60 | -0.81% | 90 |
| Sep 23, 2026 | 25.80 | 25.80 | 24.60 | 24.80 | 24.80 | -3.88% | 821 |
| Sep 22, 2026 | 23.20 | 26.20 | 23.20 | 25.80 | 25.80 | 16.22% | 4,142 |
| Sep 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | 150 |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 80 |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 161 |
| Sep 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 31 |
| Sep 15, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | - | 325 |
| Sep 14, 2026 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | -8.00% | 1,505 |
| Sep 11, 2026 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 9.65% | 276 |
| Sep 10, 2026 | 22.20 | 23.00 | 22.20 | 22.80 | 22.80 | -0.87% | 336 |
| Sep 9, 2026 | 24.00 | 24.20 | 23.00 | 23.00 | 23.00 | -4.96% | 373 |
| Sep 8, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.20 | -4.72% | 663 |
| Sep 7, 2026 | 25.00 | 26.60 | 24.60 | 25.40 | 25.40 | - | 8,702 |
| Sep 4, 2026 | 24.20 | 25.40 | 24.00 | 25.40 | 25.40 | 0.79% | 2,387 |
| Sep 3, 2026 | 21.20 | 25.40 | 21.20 | 25.20 | 25.20 | 14.55% | 4,190 |
| Sep 2, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 2.80% | 584 |
| Sep 1, 2026 | 21.60 | 21.80 | 20.60 | 21.40 | 21.40 | 1.90% | 7,821 |
| Aug 31, 2026 | 21.40 | 21.40 | 20.00 | 21.00 | 21.00 | - | 5,564 |
| Aug 28, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 250 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.00 | 20.60 | 20.60 | -1.90% | 3,982 |
| Aug 26, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 21.00 | - | 480 |
| Aug 25, 2026 | 21.60 | 22.00 | 21.00 | 21.00 | 21.00 | -0.94% | 4,500 |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 70 |
| Aug 21, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 2.86% | 300 |
| Aug 20, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 0.96% | 1,100 |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Aug 18, 2026 | 21.20 | 21.20 | 20.60 | 21.20 | 21.20 | -1.85% | 350 |
| Aug 17, 2026 | 21.80 | 21.80 | 21.00 | 21.60 | 21.60 | 3.85% | 340 |