LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 24.20
+2.40 (11.01%)
Jun 22, 2026, 4:00 PM EDT
FRA:LGLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 22.00 | 25.80 | 22.00 | 24.20 | 24.20 | 11.01% | 12,913 |
| Jun 19, 2026 | 20.00 | 22.60 | 20.00 | 21.80 | 21.80 | -6.03% | 2,646 |
| Jun 18, 2026 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | -1.69% | 1,854 |
| Jun 17, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -4.07% | 462 |
| Jun 16, 2026 | 24.00 | 24.80 | 23.40 | 24.60 | 24.60 | -18.00% | 1,407 |
| Jun 15, 2026 | 25.80 | 30.00 | 24.40 | 30.00 | 30.00 | 28.21% | 867 |
| Jun 12, 2026 | 23.00 | 25.40 | 23.00 | 23.40 | 23.40 | 4.46% | 3,064 |
| Jun 11, 2026 | 21.20 | 23.40 | 21.20 | 22.40 | 22.40 | - | 1,100 |
| Jun 10, 2026 | 21.40 | 22.80 | 21.40 | 22.40 | 22.40 | -6.67% | 4,347 |
| Jun 9, 2026 | 26.60 | 26.60 | 23.40 | 24.00 | 24.00 | -13.67% | 7,723 |
| Jun 8, 2026 | 23.40 | 27.80 | 23.40 | 27.80 | 27.80 | 2.21% | 11,286 |
| Jun 5, 2026 | 29.80 | 29.80 | 27.20 | 27.20 | 27.20 | -3.55% | 636 |
| Jun 4, 2026 | 31.60 | 31.60 | 28.20 | 28.20 | 28.20 | -23.78% | 2,149 |
| Jun 3, 2026 | 33.00 | 38.80 | 33.00 | 37.00 | 37.00 | 5.11% | 6,439 |
| Jun 2, 2026 | 30.40 | 39.40 | 30.20 | 35.20 | 35.20 | -9.28% | 3,060 |
| Jun 1, 2026 | 31.00 | 39.00 | 31.00 | 38.80 | 38.80 | 50.39% | 18,697 |
| May 29, 2026 | 25.00 | 25.80 | 24.60 | 25.80 | 25.80 | 17.27% | 2,556 |
| May 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| May 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.74% | 24 |
| May 25, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.40 | 4.27% | 320 |
| May 22, 2026 | 22.60 | 24.00 | 22.60 | 23.40 | 23.40 | 3.54% | 681 |
| May 21, 2026 | 23.00 | 24.00 | 22.60 | 22.60 | 22.60 | 14.14% | 1,670 |
| May 20, 2026 | 19.80 | 19.80 | 19.60 | 19.80 | 19.80 | -3.88% | 271 |
| May 19, 2026 | 20.00 | 21.00 | 20.00 | 20.60 | 20.60 | -3.74% | 450 |
| May 18, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -2.73% | 399 |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | 847 |
| May 14, 2026 | 22.20 | 22.80 | 22.00 | 22.60 | 22.60 | 2.73% | 3,297 |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 13.40% | 778 |
| May 12, 2026 | 19.60 | 22.00 | 19.40 | 19.40 | 19.40 | -11.82% | 905 |
| May 11, 2026 | 17.80 | 22.00 | 17.80 | 22.00 | 22.00 | 22.22% | 516 |
| May 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| May 7, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 1.09% | 64 |
| May 6, 2026 | 17.40 | 18.40 | 17.40 | 18.40 | 18.40 | 3.37% | 158 |
| May 5, 2026 | 17.00 | 17.80 | 17.00 | 17.80 | 17.80 | 2.30% | 139 |
| May 4, 2026 | 18.00 | 18.00 | 17.40 | 17.40 | 17.40 | 2.35% | 183 |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | 50 |
| Apr 28, 2026 | 16.70 | 17.50 | 16.70 | 17.40 | 17.40 | 5.45% | 856 |
| Apr 27, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 10.00% | 86 |
| Apr 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.98% | - |
| Apr 22, 2026 | 15.10 | 16.30 | 15.10 | 16.30 | 16.30 | - | 201 |
| Apr 21, 2026 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | 7.95% | 10 |
| Apr 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -8.48% | - |
| Apr 17, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 10.00% | 10 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.09% | - |
| Apr 15, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 13.79% | 90 |
| Apr 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 300 |