LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 22.60
0.00 (0.00%)
At close: Sep 18, 2026
FRA:LGLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 80 |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 161 |
| Sep 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 31 |
| Sep 15, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | - | 325 |
| Sep 14, 2026 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | -8.00% | 1,505 |
| Sep 11, 2026 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 9.65% | 276 |
| Sep 10, 2026 | 22.20 | 23.00 | 22.20 | 22.80 | 22.80 | -0.87% | 336 |
| Sep 9, 2026 | 24.00 | 24.20 | 23.00 | 23.00 | 23.00 | -4.96% | 373 |
| Sep 8, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.20 | -4.72% | 663 |
| Sep 7, 2026 | 25.00 | 26.60 | 24.60 | 25.40 | 25.40 | - | 8,702 |
| Sep 4, 2026 | 24.20 | 25.40 | 24.00 | 25.40 | 25.40 | 0.79% | 2,387 |
| Sep 3, 2026 | 21.20 | 25.40 | 21.20 | 25.20 | 25.20 | 14.55% | 4,190 |
| Sep 2, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 2.80% | 584 |
| Sep 1, 2026 | 21.60 | 21.80 | 20.60 | 21.40 | 21.40 | 1.90% | 7,821 |
| Aug 31, 2026 | 21.40 | 21.40 | 20.00 | 21.00 | 21.00 | - | 5,564 |
| Aug 28, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 250 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.00 | 20.60 | 20.60 | -1.90% | 3,982 |
| Aug 26, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 21.00 | - | 480 |
| Aug 25, 2026 | 21.60 | 22.00 | 21.00 | 21.00 | 21.00 | -0.94% | 4,500 |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 70 |
| Aug 21, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 2.86% | 300 |
| Aug 20, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 0.96% | 1,100 |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Aug 18, 2026 | 21.20 | 21.20 | 20.60 | 21.20 | 21.20 | -1.85% | 350 |
| Aug 17, 2026 | 21.80 | 21.80 | 21.00 | 21.60 | 21.60 | 3.85% | 340 |
| Aug 14, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 6.67% | 1,000 |
| Aug 13, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 19.50 | 5.47% | 1,000 |
| Aug 11, 2026 | 19.80 | 20.20 | 18.20 | 18.60 | 18.49 | -5.58% | 1,206 |
| Aug 10, 2026 | 18.60 | 19.80 | 18.60 | 19.70 | 19.58 | 12.57% | 178 |
| Aug 7, 2026 | 19.70 | 19.70 | 17.50 | 17.50 | 17.39 | -10.71% | 256 |
| Aug 6, 2026 | 19.00 | 19.70 | 19.00 | 19.60 | 19.48 | 8.29% | 60 |
| Aug 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | 0.56% | 87 |
| Aug 4, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 17.89 | -1.64% | 251 |
| Aug 3, 2026 | 17.30 | 18.30 | 17.30 | 18.30 | 18.19 | -7.58% | 55 |
| Jul 31, 2026 | 17.00 | 19.80 | 16.60 | 19.80 | 19.68 | 19.28% | 2,260 |
| Jul 30, 2026 | 16.60 | 16.80 | 16.60 | 16.60 | 16.50 | -8.29% | 1,082 |
| Jul 29, 2026 | 16.10 | 18.90 | 16.10 | 18.10 | 17.99 | -4.74% | 830 |
| Jul 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.89 | - | 250 |
| Jul 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.89 | 2.70% | - |
| Jul 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.39 | -4.64% | - |
| Jul 23, 2026 | 19.60 | 19.80 | 19.00 | 19.40 | 19.28 | -2.51% | 309 |
| Jul 22, 2026 | 19.00 | 20.00 | 19.00 | 19.90 | 19.78 | 2.05% | 270 |
| Jul 21, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.38 | 4.84% | 3,030 |
| Jul 20, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.49 | - | 551 |
| Jul 17, 2026 | 20.40 | 20.40 | 17.80 | 18.60 | 18.49 | -7.92% | 9,696 |
| Jul 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | -4.72% | - |
| Jul 15, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 21.07 | -1.85% | 66 |
| Jul 14, 2026 | 21.40 | 22.80 | 21.20 | 21.60 | 21.47 | - | 11,813 |
| Jul 13, 2026 | 19.00 | 21.60 | 18.20 | 21.60 | 21.47 | 8.00% | 16,655 |
| Jul 10, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 19.88 | -0.99% | 4,001 |