LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 19.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:LGLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Jul 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | - |
| Jul 23, 2026 | 19.60 | 19.80 | 19.00 | 19.40 | 19.40 | -2.51% | 309 |
| Jul 22, 2026 | 19.00 | 20.00 | 19.00 | 19.90 | 19.90 | 2.05% | 270 |
| Jul 21, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | 4.84% | 3,030 |
| Jul 20, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | - | 551 |
| Jul 17, 2026 | 20.40 | 20.40 | 17.80 | 18.60 | 18.60 | -7.92% | 9,696 |
| Jul 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.72% | - |
| Jul 15, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 21.20 | -1.85% | 66 |
| Jul 14, 2026 | 21.40 | 22.80 | 21.20 | 21.60 | 21.60 | - | 11,813 |
| Jul 13, 2026 | 19.00 | 21.60 | 18.20 | 21.60 | 21.60 | 8.00% | 16,655 |
| Jul 10, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | -0.99% | 4,001 |
| Jul 9, 2026 | 20.40 | 21.60 | 20.20 | 20.20 | 20.20 | -8.18% | 4,420 |
| Jul 8, 2026 | 20.40 | 22.00 | 20.40 | 22.00 | 22.00 | 6.80% | 300 |
| Jul 7, 2026 | 21.00 | 21.60 | 20.60 | 20.60 | 20.60 | -6.36% | 371 |
| Jul 6, 2026 | 21.60 | 22.00 | 21.00 | 22.00 | 22.00 | -3.51% | 1,656 |
| Jul 3, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | 6.54% | 230 |
| Jul 2, 2026 | 25.80 | 25.80 | 20.80 | 21.40 | 21.40 | 1.90% | 1,917 |
| Jul 1, 2026 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | -8.70% | 440 |
| Jun 30, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1.77% | 110 |
| Jun 29, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | -1.74% | 100 |
| Jun 26, 2026 | 22.00 | 23.80 | 22.00 | 23.00 | 23.00 | -4.17% | 171 |
| Jun 25, 2026 | 22.20 | 24.80 | 22.20 | 24.00 | 24.00 | -0.83% | 2,775 |
| Jun 24, 2026 | 22.00 | 27.00 | 22.00 | 24.20 | 24.20 | 8.04% | 5,085 |
| Jun 23, 2026 | 23.00 | 23.00 | 21.40 | 22.40 | 22.40 | -7.44% | 2,130 |
| Jun 22, 2026 | 22.00 | 25.80 | 22.00 | 24.20 | 24.20 | 11.01% | 12,913 |
| Jun 19, 2026 | 20.00 | 22.60 | 20.00 | 21.80 | 21.80 | -6.03% | 2,646 |
| Jun 18, 2026 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | -1.69% | 1,854 |
| Jun 17, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -4.07% | 462 |
| Jun 16, 2026 | 24.00 | 24.80 | 23.40 | 24.60 | 24.60 | -18.00% | 1,407 |
| Jun 15, 2026 | 25.80 | 30.00 | 24.40 | 30.00 | 30.00 | 28.21% | 867 |
| Jun 12, 2026 | 23.00 | 25.40 | 23.00 | 23.40 | 23.40 | 4.46% | 3,064 |
| Jun 11, 2026 | 21.20 | 23.40 | 21.20 | 22.40 | 22.40 | - | 1,100 |
| Jun 10, 2026 | 21.40 | 22.80 | 21.40 | 22.40 | 22.40 | -6.67% | 4,347 |
| Jun 9, 2026 | 26.60 | 26.60 | 23.40 | 24.00 | 24.00 | -13.67% | 7,723 |
| Jun 8, 2026 | 23.40 | 27.80 | 23.40 | 27.80 | 27.80 | 2.21% | 11,286 |
| Jun 5, 2026 | 29.80 | 29.80 | 27.20 | 27.20 | 27.20 | -3.55% | 636 |
| Jun 4, 2026 | 31.60 | 31.60 | 28.20 | 28.20 | 28.20 | -23.78% | 2,149 |
| Jun 3, 2026 | 33.00 | 38.80 | 33.00 | 37.00 | 37.00 | 5.11% | 6,439 |
| Jun 2, 2026 | 30.40 | 39.40 | 30.20 | 35.20 | 35.20 | -9.28% | 3,060 |
| Jun 1, 2026 | 31.00 | 39.00 | 31.00 | 38.80 | 38.80 | 50.39% | 18,697 |
| May 29, 2026 | 25.00 | 25.80 | 24.60 | 25.80 | 25.80 | 17.27% | 2,556 |
| May 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| May 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.74% | 24 |
| May 25, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.40 | 4.27% | 320 |
| May 22, 2026 | 22.60 | 24.00 | 22.60 | 23.40 | 23.40 | 3.54% | 681 |
| May 21, 2026 | 23.00 | 24.00 | 22.60 | 22.60 | 22.60 | 14.14% | 1,670 |
| May 20, 2026 | 19.80 | 19.80 | 19.60 | 19.80 | 19.80 | -3.88% | 271 |
| May 19, 2026 | 20.00 | 21.00 | 20.00 | 20.60 | 20.60 | -3.74% | 450 |