LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 22.00
-1.00 (-4.35%)
Last updated: May 27, 2026, 8:02 AM CET
FRA:LGLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | - | -4.35% | - |
| May 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.74% | 24 |
| May 25, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.40 | 4.27% | 320 |
| May 22, 2026 | 22.60 | 24.00 | 22.60 | 23.40 | 23.40 | 3.54% | 681 |
| May 21, 2026 | 23.00 | 24.00 | 22.60 | 22.60 | 22.60 | 14.14% | 1,670 |
| May 20, 2026 | 19.80 | 19.80 | 19.60 | 19.80 | 19.80 | -3.88% | 271 |
| May 19, 2026 | 20.00 | 21.00 | 20.00 | 20.60 | 20.60 | -3.74% | 450 |
| May 18, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -2.73% | 399 |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | 847 |
| May 14, 2026 | 22.20 | 22.80 | 22.00 | 22.60 | 22.60 | 2.73% | 3,297 |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 13.40% | 778 |
| May 12, 2026 | 19.60 | 22.00 | 19.40 | 19.40 | 19.40 | -11.82% | 905 |
| May 11, 2026 | 17.80 | 22.00 | 17.80 | 22.00 | 22.00 | 22.22% | 516 |
| May 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| May 7, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 1.09% | 64 |
| May 6, 2026 | 17.40 | 18.40 | 17.40 | 18.40 | 18.40 | 3.37% | 158 |
| May 5, 2026 | 17.00 | 17.80 | 17.00 | 17.80 | 17.80 | 2.30% | 139 |
| May 4, 2026 | 18.00 | 18.00 | 17.40 | 17.40 | 17.40 | 2.35% | 183 |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | 50 |
| Apr 28, 2026 | 16.70 | 17.50 | 16.70 | 17.40 | 17.40 | 5.45% | 856 |
| Apr 27, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 10.00% | 86 |
| Apr 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.98% | - |
| Apr 22, 2026 | 15.10 | 16.30 | 15.10 | 16.30 | 16.30 | - | 201 |
| Apr 21, 2026 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | 7.95% | 10 |
| Apr 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -8.48% | - |
| Apr 17, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 10.00% | 10 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.09% | - |
| Apr 15, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 13.79% | 90 |
| Apr 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 300 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -8.54% | - |
| Apr 8, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 12.33% | 500 |
| Apr 7, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 7.35% | 216 |
| Apr 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 31, 2026 | 13.90 | 15.50 | 13.90 | 14.00 | 14.00 | 1.45% | 100 |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -6.83% | - |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | - | - |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | - | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | -3.23% | 20 |
| Mar 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | -6.63% | - |
| Mar 23, 2026 | 14.60 | 16.60 | 14.60 | 16.60 | 16.39 | 13.70% | 454 |
| Mar 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | - | 250 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | -3.95% | - |
| Mar 18, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.01 | 3.40% | - |
| Mar 17, 2026 | 14.70 | 15.00 | 14.70 | 14.70 | 14.51 | 0.68% | 65 |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | 2.82% | - |