LG Electronics Inc. (FRA:LGLG)
Germany · Delayed Price · Currency is EUR 15.00
-1.30 (-7.98%)
Last updated: Apr 23, 2026, 9:09 AM CET
FRA:LGLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | - | -7.98% | - |
| Apr 22, 2026 | 15.10 | 16.30 | 15.10 | 16.30 | 16.30 | - | 201 |
| Apr 21, 2026 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | 7.95% | 10 |
| Apr 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -8.48% | - |
| Apr 17, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 10.00% | 10 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.09% | - |
| Apr 15, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 13.79% | 90 |
| Apr 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 300 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -8.54% | - |
| Apr 8, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 12.33% | 500 |
| Apr 7, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 7.35% | 216 |
| Apr 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 31, 2026 | 13.90 | 15.50 | 13.90 | 14.00 | 14.00 | 1.45% | 100 |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -8.00% | - |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 20 |
| Mar 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -6.63% | - |
| Mar 23, 2026 | 14.60 | 16.60 | 14.60 | 16.60 | 16.60 | 13.70% | 454 |
| Mar 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 250 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.95% | - |
| Mar 18, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 3.40% | - |
| Mar 17, 2026 | 14.70 | 15.00 | 14.70 | 14.70 | 14.70 | 0.68% | 65 |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| Mar 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| Mar 12, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | -1.99% | 80 |
| Mar 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 55 |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | - |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -8.23% | 201 |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -6.51% | - |
| Mar 5, 2026 | 15.50 | 16.90 | 15.50 | 16.90 | 16.90 | -1.17% | 25 |
| Mar 4, 2026 | 14.00 | 17.10 | 14.00 | 17.10 | 17.10 | 8.92% | 1,578 |
| Mar 3, 2026 | 16.70 | 16.70 | 15.70 | 15.70 | 15.70 | -11.30% | 434 |
| Mar 2, 2026 | 17.50 | 18.00 | 17.50 | 17.70 | 17.70 | -5.85% | 938 |
| Feb 27, 2026 | 18.20 | 18.80 | 18.20 | 18.80 | 18.80 | 0.53% | 280 |
| Feb 26, 2026 | 18.60 | 18.70 | 18.20 | 18.70 | 18.70 | 5.65% | 2,414 |
| Feb 25, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 1.72% | 2,107 |
| Feb 24, 2026 | 17.60 | 17.60 | 16.80 | 17.40 | 17.40 | 2.35% | 2,540 |
| Feb 23, 2026 | 17.40 | 17.80 | 16.90 | 17.00 | 17.00 | 13.33% | 6,820 |
| Feb 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 60 |
| Feb 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 250 |
| Feb 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Feb 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Feb 13, 2026 | 15.20 | 15.70 | 15.20 | 15.20 | 15.20 | -6.75% | 110 |
| Feb 12, 2026 | 15.50 | 16.30 | 15.50 | 16.30 | 16.30 | -1.21% | 385 |
| Feb 11, 2026 | 15.50 | 16.70 | 15.50 | 16.50 | 16.50 | 8.55% | 346 |