Spire Inc. (FRA:LGR)
Germany flag Germany · Delayed Price · Currency is EUR
71.50
0.00 (0.00%)
At close: Oct 20, 2025

Spire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202573.5076.0073.5076.0076.002.70%33
Oct 21, 202574.0074.0074.0074.0074.003.50%73
Oct 20, 202571.5071.5071.5071.5071.50-73
Oct 17, 202571.0071.5071.0071.5071.50-1.38%73
Oct 16, 202572.5072.5072.5072.5072.502.11%2
Oct 15, 202571.0071.0071.0071.0071.000.71%2
Oct 14, 202570.5070.5070.5070.5070.501.44%2
Oct 13, 202569.5069.5069.5069.5069.50-2.11%2
Oct 10, 202571.0071.0071.0071.0071.00-2
Oct 9, 202571.0071.0071.0071.0071.001.43%2
Oct 8, 202570.0070.0070.0070.0070.002.19%2
Oct 7, 202568.5068.5068.5068.5068.50-0.72%2
Oct 6, 202569.0069.0069.0069.0069.00-2
Oct 3, 202569.0069.0069.0069.0069.001.47%2
Oct 2, 202568.0068.0068.0068.0068.00-0.73%2
Oct 1, 202568.5068.5068.5068.5068.50--
Sep 30, 202568.5068.5068.5068.5068.501.48%-
Sep 29, 202567.5067.5067.5067.5067.501.50%-
Sep 26, 202566.5066.5066.5066.5066.500.76%-
Sep 25, 202566.0066.0066.0066.0066.000.76%-
Sep 24, 202565.5065.5065.5065.5065.501.55%2
Sep 23, 202564.5064.5064.5064.5064.500.78%2
Sep 22, 202564.0064.0064.0064.0064.00-2
Sep 19, 202564.0064.0064.0064.0064.00-2
Sep 18, 202564.0064.0064.0064.0064.002.40%2
Sep 17, 202562.5062.5062.5062.5062.50-2.34%2
Sep 16, 202564.0064.0064.0064.0064.00-2
Sep 15, 202564.0064.0064.0064.0064.00-0.78%-
Sep 12, 202564.5064.5064.5064.5064.500.78%-
Sep 11, 202564.0064.0064.0064.0064.00--
Sep 10, 202564.0064.0064.0064.0063.341.59%-
Sep 9, 202563.0063.0063.0063.0062.35-0.79%-
Sep 8, 202563.5063.5063.5063.5062.84--
Sep 5, 202563.5063.5063.5063.5062.84--
Sep 4, 202563.5063.5063.5063.5062.84-1.55%-
Sep 3, 202564.5064.5064.5064.5063.830.78%2
Sep 2, 202564.0064.0064.0064.0063.34--
Sep 1, 202564.0064.0064.0064.0063.34-0.78%-
Aug 29, 202564.5064.5064.5064.5063.83-1.53%-
Aug 28, 202565.5065.5065.5065.5064.820.77%-
Aug 27, 202565.0065.0065.0065.0064.33--
Aug 26, 202565.0065.0065.0065.0064.33-0.76%-
Aug 25, 202565.5065.5065.5065.5064.821.55%-
Aug 22, 202564.5064.5064.5064.5063.83--
Aug 21, 202564.5064.5064.5064.5063.830.78%-
Aug 20, 202564.0064.0064.0064.0063.340.79%-
Aug 19, 202563.5063.5063.5063.5062.84-0.78%-
Aug 18, 202564.0064.0064.0064.0063.34-3.03%-
Aug 15, 202565.5066.0065.5066.0065.320.76%400
Aug 14, 202565.5065.5065.5065.5064.820.77%5