Spire Inc. (FRA:LGR)
Germany · Delayed Price · Currency is EUR 67.50
0.00 (0.00%)
At close: Jun 26, 2026
FRA:LGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | - | - | - |
| Jun 25, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Jun 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Jun 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Jun 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Jun 19, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Jun 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jun 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Jun 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jun 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Jun 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.32% | - |
| Jun 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.29 | -0.73% | - |
| Jun 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.78 | -2.84% | - |
| Jun 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.76 | 2.17% | - |
| Jun 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.28 | 0.73% | - |
| Jun 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.78 | -1.44% | - |
| Jun 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.77 | 1.46% | - |
| Jun 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.78 | -2.14% | - |
| Jun 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.26 | -1.41% | - |
| May 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.25 | -2.07% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.74 | - | - |
| May 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.74 | 1.40% | - |
| May 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.75 | -0.69% | - |
| May 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.24 | - | - |
| May 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.24 | -0.69% | - |
| May 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.74 | -0.68% | - |
| May 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.23 | 1.39% | - |
| May 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.24 | 0.70% | - |
| May 18, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.75 | -1.38% | - |
| May 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.74 | 0.69% | - |
| May 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.24 | -1.37% | - |
| May 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.23 | 2.10% | - |
| May 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.75 | 0.70% | - |
| May 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.25 | -0.70% | - |
| May 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.75 | -1.38% | - |
| May 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.74 | -3.33% | - |
| May 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.21 | -1.96% | - |
| May 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.70 | - | - |
| May 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.70 | 0.66% | - |
| Apr 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.20 | -0.65% | - |
| Apr 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.70 | -0.65% | - |
| Apr 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.19 | - | - |
| Apr 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.19 | - | - |
| Apr 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.19 | 1.99% | - |
| Apr 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.71 | - | - |
| Apr 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.71 | -1.95% | - |
| Apr 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.19 | -0.65% | - |
| Apr 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.69 | -1.27% | - |
| Apr 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.68 | 1.95% | - |