Spire Inc. (FRA:LGR)
Germany · Delayed Price · Currency is EUR 77.00
+1.50 (1.99%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:LGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | - | - | - |
| Apr 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Apr 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Apr 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Apr 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Apr 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Apr 15, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -0.65% | 101 |
| Apr 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.13% | - |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Apr 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Apr 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | - |
| Apr 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Apr 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Apr 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Apr 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Mar 31, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Mar 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Mar 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Mar 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Mar 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Mar 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.97% | - |
| Mar 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.18% | 10 |
| Mar 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Mar 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Mar 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Mar 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Mar 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Mar 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Mar 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.79 | -0.63% | - |
| Mar 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.29 | -0.63% | - |
| Mar 6, 2026 | 77.50 | 79.50 | 77.50 | 79.50 | 78.78 | 1.92% | 316 |
| Mar 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | 0.65% | 60 |
| Mar 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.80 | -0.64% | - |
| Mar 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | 0.65% | - |
| Mar 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.80 | 1.97% | - |
| Feb 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | - | - |
| Feb 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | 0.66% | - |
| Feb 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.82 | -0.66% | - |
| Feb 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | -2.56% | - |
| Feb 23, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 77.30 | 4.00% | 10 |
| Feb 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.32 | - | - |
| Feb 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.32 | -1.32% | - |
| Feb 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | -0.65% | - |
| Feb 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.81 | 0.66% | - |
| Feb 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.31 | 1.33% | - |
| Feb 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.32 | 3.45% | - |
| Feb 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.85 | 2.84% | - |
| Feb 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.86 | 0.71% | - |