Spire Inc. (FRA:LGR)
Germany · Delayed Price · Currency is EUR 69.00
-0.50 (-0.72%)
At close: Oct 9, 2026
FRA:LGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Oct 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Oct 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Oct 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Oct 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Oct 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Sep 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Sep 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Sep 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Sep 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Sep 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Sep 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Sep 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Sep 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Sep 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.42% | - |
| Sep 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.79 | -2.11% | - |
| Sep 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.28 | 0.71% | - |
| Sep 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | - | - |
| Sep 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | -0.70% | - |
| Sep 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.28 | 0.71% | - |
| Sep 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | - | - |
| Sep 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | 1.44% | - |
| Sep 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.79 | -1.42% | - |
| Aug 31, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | 0.71% | - |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.29 | -1.41% | - |
| Aug 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.28 | 0.71% | - |
| Aug 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | 1.44% | - |
| Aug 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.79 | 2.21% | - |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | -1.45% | - |
| Aug 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.30 | -1.43% | - |
| Aug 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.29 | 4.48% | - |
| Aug 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | -1.47% | - |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | -0.73% | - |
| Aug 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.80 | 0.74% | - |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | -0.73% | - |
| Aug 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.80 | - | - |
| Aug 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.80 | 3.01% | - |
| Aug 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.82 | -3.62% | - |
| Aug 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.30 | 1.47% | - |
| Aug 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | - | - |
| Aug 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | 3.03% | - |
| Aug 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.33 | -3.65% | - |
| Aug 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.80 | 0.74% | - |
| Aug 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | -0.73% | - |