Skip to main content
logo
China Resources Gas Group Limited (FRA:LGX1)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.040 (1.75%)
Last updated: Feb 20, 2026, 8:06 AM CET

China Resources Gas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.322.322.322.322.321.75%-
Feb 19, 20262.282.282.282.282.28--
Feb 18, 20262.282.282.282.282.28--
Feb 17, 20262.282.282.282.282.280.88%-
Feb 16, 20262.262.262.262.262.260.89%-
Feb 13, 20262.242.242.242.242.24--
Feb 12, 20262.242.242.242.242.24-1.75%-
Feb 11, 20262.282.282.282.282.280.88%-
Feb 10, 20262.262.262.262.262.26-0.88%-
Feb 9, 20262.282.282.282.282.28--
Feb 6, 20262.282.282.282.282.28--
Feb 5, 20262.282.282.282.282.281.79%-
Feb 4, 20262.242.242.242.242.240.90%-
Feb 3, 20262.222.222.222.222.220.91%-
Feb 2, 20262.202.202.202.202.20-1.79%-
Jan 30, 20262.242.242.242.242.24-0.88%-
Jan 29, 20262.262.262.262.262.261.80%-
Jan 28, 20262.222.222.222.222.22-0.89%-
Jan 27, 20262.242.242.242.242.24-0.88%-
Jan 26, 20262.262.262.262.262.26-1.74%-
Jan 23, 20262.302.302.302.302.30-1.71%-
Jan 22, 20262.342.342.342.342.342.63%-
Jan 21, 20262.282.282.282.282.28-2.56%-
Jan 20, 20262.342.342.342.342.34--
Jan 19, 20262.342.342.342.342.34--
Jan 16, 20262.342.342.342.342.34--
Jan 15, 20262.342.342.342.342.340.86%-
Jan 14, 20262.322.322.322.322.32--
Jan 13, 20262.322.322.322.322.32--
Jan 12, 20262.322.322.322.322.32--
Jan 9, 20262.322.322.322.322.321.75%-
Jan 8, 20262.282.282.282.282.28--
Jan 7, 20262.282.282.282.282.28--
Jan 6, 20262.282.282.282.282.28-1.72%-
Jan 5, 20262.322.322.322.322.320.87%-
Jan 2, 20262.302.302.302.302.30-6.50%-
Dec 30, 20252.462.462.462.462.46--
Dec 29, 20252.462.462.462.462.462.50%-
Dec 23, 20252.402.402.402.402.40-1.64%-
Dec 22, 20252.442.442.442.442.44--
Dec 19, 20252.442.442.442.442.44-0.81%-
Dec 18, 20252.462.462.462.462.46--
Dec 17, 20252.462.462.462.462.460.82%-
Dec 16, 20252.442.442.442.442.44-3.17%-
Dec 15, 20252.502.522.502.522.523.28%883
Dec 12, 20252.442.442.442.442.44-0.81%-
Dec 11, 20252.462.462.462.462.461.65%-
Dec 10, 20252.422.422.422.422.421.68%-
Dec 9, 20252.382.382.382.382.38-2.46%-
Dec 8, 20252.442.442.442.442.44-1.61%-