Skip to main content
logo
China Resources Gas Group Limited (FRA:LGX1)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.020 (0.93%)
At close: Jul 30, 2025, 10:00 PM CET

China Resources Gas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.142.242.142.24-2.75%81
Jul 31, 20252.182.182.182.18---
Jul 30, 20252.182.182.182.18-0.93%102
Jul 29, 20252.162.162.162.16-0.93%102
Jul 28, 20252.142.142.142.14--5.31%102
Jul 25, 20252.182.262.182.26-4.63%102
Jul 24, 20252.162.162.162.16--0.92%-
Jul 23, 20252.182.182.182.18--0.91%100
Jul 22, 20252.202.202.202.20-1.85%-
Jul 21, 20252.162.162.162.16-0.93%100
Jul 18, 20252.142.142.142.14--100
Jul 17, 20252.142.142.142.14--0.93%100
Jul 16, 20252.162.162.162.16-0.93%100
Jul 15, 20252.142.142.142.14--100
Jul 14, 20252.142.142.142.14--1.83%100
Jul 11, 20252.182.182.182.18--0.91%100
Jul 10, 20252.202.202.202.20-0.92%100
Jul 9, 20252.182.182.182.18--0.91%-
Jul 8, 20252.202.202.202.20--604
Jul 7, 20252.202.202.202.20-1.85%-
Jul 4, 20252.162.162.162.16--604
Jul 3, 20252.162.162.162.16-0.93%-
Jul 2, 20252.142.142.142.14--1.83%-
Jul 1, 20252.122.182.122.18-1.87%604
Jun 30, 20252.142.142.142.14--1.83%-
Jun 27, 20252.182.182.182.18--0.91%79
Jun 26, 20252.202.202.202.20--0.90%-
Jun 25, 20252.222.222.222.22--0.89%79
Jun 24, 20252.242.242.242.24-0.90%-
Jun 23, 20252.222.222.222.22--0.89%79
Jun 20, 20252.242.242.242.24--0.88%79
Jun 19, 20252.262.262.262.26--1.74%-
Jun 18, 20252.302.302.302.30--1.71%-
Jun 17, 20252.342.342.342.34-0.86%79
Jun 16, 20252.322.322.322.32--1.69%-
Jun 13, 20252.362.362.362.36---
Jun 12, 20252.362.362.362.36--0.84%-
Jun 11, 20252.382.382.382.38-1.71%-
Jun 10, 20252.342.342.342.34--79
Jun 9, 20252.342.342.342.34---
Jun 6, 20252.342.342.342.34--0.85%79
Jun 5, 20252.362.362.362.36---
Jun 4, 20252.362.362.362.36---
Jun 3, 20252.362.362.362.36-2.61%79
Jun 2, 20252.302.302.302.30--0.86%-
May 30, 20252.322.322.322.32--5.69%79
May 29, 20252.462.462.462.46-1.65%-
May 28, 20252.422.422.422.42-0.83%-
May 27, 20252.402.402.402.40---
May 26, 20252.402.402.402.40--2.44%-