China Resources Gas Group Limited (FRA:LGX1)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.120 (-5.00%)
Last updated: Oct 21, 2025, 8:03 AM CET

China Resources Gas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.262.262.262.262.26-0.88%23
Oct 21, 20252.282.282.282.282.28-5.00%23
Oct 20, 20252.322.402.322.402.409.09%23
Oct 17, 20252.202.202.202.202.20-0.90%1,301
Oct 16, 20252.222.222.222.222.220.91%1,301
Oct 15, 20252.202.202.202.202.20-1,301
Oct 14, 20252.202.202.202.202.20-1,301
Oct 13, 20252.202.202.202.202.20-0.90%1,301
Oct 10, 20252.222.222.222.222.222.78%1,301
Oct 9, 20252.162.162.162.162.16-0.92%1,301
Oct 8, 20252.082.182.082.182.184.81%1,301
Oct 7, 20252.082.082.082.082.08--
Oct 6, 20252.082.082.082.082.08-4.59%-
Oct 3, 20252.102.182.102.182.182.83%100
Oct 2, 20252.122.122.122.122.12-905
Oct 1, 20252.122.122.122.122.120.95%-
Sep 30, 20252.102.102.102.102.10-4.55%-
Sep 29, 20252.082.202.082.202.204.76%1,000
Sep 26, 20252.102.102.102.102.10-0.94%-
Sep 25, 20252.082.162.082.122.12-0.93%21,464
Sep 24, 20252.102.142.102.142.140.94%4,000
Sep 23, 20252.122.122.122.122.12-1.85%432
Sep 22, 20252.162.162.162.162.160.93%432
Sep 19, 20252.142.142.142.142.140.94%432
Sep 18, 20252.122.122.122.122.12-1.85%432
Sep 17, 20252.162.162.162.162.16-0.92%432
Sep 16, 20252.182.182.182.182.18-0.91%432
Sep 15, 20252.202.202.202.202.200.92%-
Sep 12, 20252.182.182.182.182.18--
Sep 11, 20252.182.182.182.182.182.83%-
Sep 10, 20252.122.122.122.122.12-1.85%-
Sep 9, 20252.162.162.162.162.13-1.82%-
Sep 8, 20252.202.202.202.202.17--
Sep 5, 20252.202.202.202.202.17--
Sep 4, 20252.202.202.202.202.172.80%-
Sep 3, 20252.142.142.142.142.11--
Sep 2, 20252.142.142.142.142.110.94%-
Sep 1, 20252.122.122.122.122.09-1.85%-
Aug 29, 20252.162.162.162.162.134.85%-
Aug 28, 20252.062.062.062.062.03-1.90%-
Aug 27, 20252.102.102.102.102.07-0.94%-
Aug 26, 20252.122.122.122.122.090.95%-
Aug 25, 20252.102.102.102.102.07--
Aug 22, 20252.102.102.102.102.07--
Aug 21, 20252.102.102.102.102.07--
Aug 20, 20252.102.102.102.102.07-0.94%-
Aug 19, 20252.122.122.122.122.09--
Aug 18, 20252.122.122.122.122.09-0.93%-
Aug 15, 20252.142.142.142.142.11--
Aug 14, 20252.142.142.142.142.11--