Skip to main content
logo
China Resources Gas Group Limited (FRA:LGX1)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.040 (1.94%)
At close: Mar 27, 2026

FRA:LGX1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.102.102.102.102.101.94%-
Mar 26, 20262.062.062.062.062.06--
Mar 25, 20262.062.062.062.062.06--
Mar 24, 20262.062.062.062.062.06--
Mar 23, 20262.062.062.062.062.06-3.74%-
Mar 20, 20262.142.142.142.142.14-1.83%-
Mar 19, 20262.182.182.182.182.18--
Mar 18, 20262.182.182.182.182.18--
Mar 17, 20262.182.182.182.182.18-0.91%-
Mar 16, 20262.202.202.202.202.20--
Mar 13, 20262.202.202.202.202.20-1.79%-
Mar 12, 20262.242.242.242.242.242.75%-
Mar 11, 20262.182.182.182.182.180.93%-
Mar 10, 20262.162.162.162.162.16--
Mar 9, 20262.162.162.162.162.16-2.70%-
Mar 6, 20262.222.222.222.222.221.83%-
Mar 5, 20262.182.182.182.182.18-1.80%-
Mar 4, 20262.222.222.222.222.22--
Mar 3, 20262.222.222.222.222.220.91%-
Mar 2, 20262.202.202.202.202.20-0.90%-
Feb 27, 20262.222.222.222.222.220.91%-
Feb 26, 20262.202.202.202.202.20-1.79%-
Feb 25, 20262.242.242.242.242.24-1.75%-
Feb 24, 20262.282.282.282.282.28-1.72%-
Feb 23, 20262.322.322.322.322.32--
Feb 20, 20262.322.322.322.322.321.75%-
Feb 19, 20262.282.282.282.282.28--
Feb 18, 20262.282.282.282.282.28--
Feb 17, 20262.282.282.282.282.280.88%-
Feb 16, 20262.262.262.262.262.260.89%-
Feb 13, 20262.242.242.242.242.24--
Feb 12, 20262.242.242.242.242.24-1.75%-
Feb 11, 20262.282.282.282.282.280.88%-
Feb 10, 20262.262.262.262.262.26-0.88%-
Feb 9, 20262.282.282.282.282.28--
Feb 6, 20262.282.282.282.282.28--
Feb 5, 20262.282.282.282.282.281.79%-
Feb 4, 20262.242.242.242.242.240.90%-
Feb 3, 20262.222.222.222.222.220.91%-
Feb 2, 20262.202.202.202.202.20-1.79%-
Jan 30, 20262.242.242.242.242.24-0.88%-
Jan 29, 20262.262.262.262.262.261.80%-
Jan 28, 20262.222.222.222.222.22-0.89%-
Jan 27, 20262.242.242.242.242.24-0.88%-
Jan 26, 20262.262.262.262.262.26-1.74%-
Jan 23, 20262.302.302.302.302.30-1.71%-
Jan 22, 20262.342.342.342.342.342.63%-
Jan 21, 20262.282.282.282.282.28-2.56%-
Jan 20, 20262.342.342.342.342.34--
Jan 19, 20262.342.342.342.342.34--