Skip to main content
logo
China Resources Gas Group Limited (FRA:LGX1)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:LGX1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.002.002.002.00---
Apr 22, 20262.002.002.002.002.000.50%-
Apr 21, 20261.991.991.991.991.990.51%-
Apr 20, 20261.981.981.981.981.98--
Apr 17, 20261.981.981.981.981.98-1.00%-
Apr 16, 20262.002.002.002.002.001.01%-
Apr 15, 20261.981.981.981.981.981.02%-
Apr 14, 20261.961.961.961.961.96-2.00%-
Apr 13, 20262.002.002.002.002.00-1.96%-
Apr 10, 20262.042.042.042.042.04-0.97%-
Apr 9, 20262.062.062.062.062.06-0.96%-
Apr 8, 20262.082.082.082.082.080.97%-
Apr 7, 20262.062.062.062.062.060.98%-
Apr 2, 20262.042.042.042.042.040.99%-
Apr 1, 20262.022.022.022.022.02-1.94%-
Mar 31, 20262.062.062.062.062.06--
Mar 30, 20262.062.062.062.062.06-1.90%-
Mar 27, 20262.102.102.102.102.101.94%-
Mar 26, 20262.062.062.062.062.06--
Mar 25, 20262.062.062.062.062.06--
Mar 24, 20262.062.062.062.062.06--
Mar 23, 20262.062.062.062.062.06-3.74%-
Mar 20, 20262.142.142.142.142.14-1.83%-
Mar 19, 20262.182.182.182.182.18--
Mar 18, 20262.182.182.182.182.18--
Mar 17, 20262.182.182.182.182.18-0.91%-
Mar 16, 20262.202.202.202.202.20--
Mar 13, 20262.202.202.202.202.20-1.79%-
Mar 12, 20262.242.242.242.242.242.75%-
Mar 11, 20262.182.182.182.182.180.93%-
Mar 10, 20262.162.162.162.162.16--
Mar 9, 20262.162.162.162.162.16-2.70%-
Mar 6, 20262.222.222.222.222.221.83%-
Mar 5, 20262.182.182.182.182.18-1.80%-
Mar 4, 20262.222.222.222.222.22--
Mar 3, 20262.222.222.222.222.220.91%-
Mar 2, 20262.202.202.202.202.20-0.90%-
Feb 27, 20262.222.222.222.222.220.91%-
Feb 26, 20262.202.202.202.202.20-1.79%-
Feb 25, 20262.242.242.242.242.24-1.75%-
Feb 24, 20262.282.282.282.282.28-1.72%-
Feb 23, 20262.322.322.322.322.32--
Feb 20, 20262.322.322.322.322.321.75%-
Feb 19, 20262.282.282.282.282.28--
Feb 18, 20262.282.282.282.282.28--
Feb 17, 20262.282.282.282.282.280.88%-
Feb 16, 20262.262.262.262.262.260.89%-
Feb 13, 20262.242.242.242.242.24--
Feb 12, 20262.242.242.242.242.24-1.75%-
Feb 11, 20262.282.282.282.282.280.88%-