Lifetime Brands, Inc. (FRA:LH1)
Germany · Delayed Price · Currency is EUR 7.65
+0.05 (0.66%)
At close: Aug 26, 2026
FRA:LH1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | - | 0.66% | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.40% | - |
| Aug 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Aug 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Aug 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -6.79% | - |
| Aug 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 5.88% | - |
| Aug 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.77% | - |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.58% | - |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Aug 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Aug 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 6.08% | - |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Aug 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5.59% | - |
| Aug 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Aug 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Aug 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Aug 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Aug 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Jul 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.53% | - |
| Jul 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | -4.14% | - |
| Jul 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | -2.68% | - |
| Jul 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | 2.05% | - |
| Jul 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | 2.82% | - |
| Jul 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | -2.74% | - |
| Jul 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | 3.55% | - |
| Jul 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | -4.73% | - |
| Jul 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 6.47% | - |
| Jul 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | -2.80% | - |
| Jul 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 5.93% | - |
| Jul 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | - | - |
| Jul 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | -5.59% | - |
| Jul 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 8.33% | - |
| Jul 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -0.75% | - |
| Jul 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 4.72% | - |
| Jul 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -2.31% | - |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -5.11% | - |
| Jul 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -2.14% | - |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | -2.10% | - |
| Jul 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | - | - |
| Jul 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 0.70% | - |
| Jul 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | -3.40% | - |
| Jun 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 10.53% | - |
| Jun 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | -2.21% | - |
| Jun 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -2.16% | - |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |
| Jun 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 2.96% | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | -3.57% | - |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | -0.71% | - |
| Jun 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 1.44% | - |
| Jun 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |