Lifetime Brands, Inc. (FRA:LH1)
Germany · Delayed Price · Currency is EUR 7.65
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:LH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | - | - | - |
| Jun 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 7.75% | - |
| Jun 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.84% | - |
| May 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.36% | - |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| May 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.85% | - |
| May 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.03% | - |
| May 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| May 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 8.40% | - |
| May 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -7.03% | - |
| May 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 14.29% | - |
| May 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| May 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6.54% | - |
| May 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 11.00% | - |
| May 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -18.31% | - |
| May 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 28.26% | - |
| May 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -14.02% | - |
| May 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.86% | - |
| May 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -10.63% | - |
| May 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.47% | - |
| Apr 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -10.00% | - |
| Apr 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | 1.69% | - |
| Apr 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | 4.42% | - |
| Apr 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | 2.73% | - |
| Apr 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -1.79% | - |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | 1.82% | - |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -3.51% | - |
| Apr 21, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.66 | -1.72% | 830 |
| Apr 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | -3.33% | - |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -8.40% | - |
| Apr 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 7.38% | - |
| Apr 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -10.29% | - |
| Apr 14, 2026 | 6.35 | 6.80 | 6.35 | 6.80 | 6.75 | 9.68% | 876 |
| Apr 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | -1.59% | - |
| Apr 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | 11.50% | - |
| Apr 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | -6.61% | - |
| Apr 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | 17.48% | - |
| Apr 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | 9.57% | - |
| Apr 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | -0.42% | - |
| Apr 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.69 | 3.96% | - |
| Mar 31, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | 8.61% | - |
| Mar 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | 6.09% | - |
| Mar 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.91 | -2.48% | - |
| Mar 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.01 | -7.34% | - |
| Mar 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -2.68% | - |
| Mar 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | 21.74% | - |
| Mar 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | -2.65% | - |