Lifetime Brands, Inc. (FRA:LH1)
Germany · Delayed Price · Currency is EUR 6.80
-0.15 (-2.16%)
At close: Jun 26, 2026
FRA:LH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jun 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jun 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Jun 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jun 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -10.32% | - |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | - |
| Jun 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Jun 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Jun 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Jun 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jun 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | - |
| Jun 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.81% | - |
| Jun 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.65% | - |
| Jun 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jun 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 7.75% | - |
| Jun 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.84% | - |
| May 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.36% | - |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.76% | - |
| May 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.85% | - |
| May 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.03% | - |
| May 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| May 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 8.40% | - |
| May 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -7.03% | - |
| May 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 14.29% | - |
| May 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| May 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6.54% | - |
| May 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 11.00% | - |
| May 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -18.31% | - |
| May 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 28.26% | - |
| May 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -14.02% | - |
| May 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.86% | - |
| May 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -10.63% | - |
| May 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.47% | - |
| Apr 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -10.00% | - |
| Apr 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | 1.69% | - |
| Apr 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | 4.42% | - |
| Apr 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | 2.73% | - |
| Apr 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -1.79% | - |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | 1.82% | - |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -3.51% | - |
| Apr 21, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.66 | -1.72% | 830 |
| Apr 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | -3.33% | - |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -8.40% | - |