FRA:LH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.01	1.01	1.01	1.01	1.01	3.40%	-
Mar 26, 2026	0.98	0.98	0.98	0.98	0.98	-2.61%	-
Mar 25, 2026	1.00	1.00	1.00	1.00	1.00	2.12%	-
Mar 24, 2026	0.98	0.98	0.98	0.98	0.98	0.02%	-
Mar 23, 2026	0.98	0.98	0.98	0.98	0.98	-2.58%	-
Mar 20, 2026	1.01	1.01	1.01	1.01	1.01	-1.56%	-
Mar 19, 2026	1.02	1.02	1.02	1.02	1.02	-2.20%	-
Mar 18, 2026	1.05	1.05	1.05	1.05	1.05	0.19%	-
Mar 17, 2026	1.05	1.05	1.05	1.05	1.04	2.75%	-
Mar 16, 2026	1.02	1.02	1.02	1.02	1.02	2.77%	-
Mar 13, 2026	0.99	0.99	0.99	0.99	0.99	1.04%	-
Mar 12, 2026	0.98	0.98	0.98	0.98	0.98	-2.74%	-
Mar 11, 2026	1.01	1.01	1.01	1.01	1.01	0.10%	-
Mar 10, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Mar 9, 2026	1.02	1.02	1.02	1.02	1.02	2.07%	-
Mar 6, 2026	1.00	1.00	1.00	1.00	1.00	1.84%	-
Mar 5, 2026	0.98	0.98	0.98	0.98	0.98	2.84%	-
Mar 4, 2026	0.95	0.95	0.95	0.95	0.95	-0.81%	-
Mar 3, 2026	0.96	0.96	0.96	0.96	0.96	3.90%	-
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	-4.59%	-
Feb 27, 2026	0.97	0.97	0.97	0.97	0.97	2.26%	-
Feb 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.71%	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	1.03%	-
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	4.92%	-
Feb 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.15%	-
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-2.76%	-
Feb 19, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.02%	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	0.52%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-3.66%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Feb 12, 2026	0.95	0.95	0.95	0.95	0.95	-0.46%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-0.71%	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	0.08%	-
Feb 9, 2026	0.96	0.96	0.96	0.96	0.96	-0.99%	-
Feb 6, 2026	0.97	0.97	0.97	0.97	0.97	-1.95%	-
Feb 5, 2026	0.98	0.99	0.98	0.99	0.99	-0.12%	10
Feb 4, 2026	0.99	0.99	0.99	0.99	0.99	-1.34%	-
Feb 3, 2026	1.00	1.00	1.00	1.00	1.00	2.90%	-
Feb 2, 2026	0.97	0.97	0.97	0.97	0.97	3.65%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-10.64%	-
Jan 29, 2026	1.00	1.05	1.00	1.05	1.05	19.39%	3
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	0.64%	-
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	1.73%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-3.08%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	2.49%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	2.28%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.88%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-