ZJLD Group Inc (FRA:LH6)
Germany · Delayed Price · Currency is EUR 1.008
-0.050 (-4.68%)
Last updated: Sep 9, 2025, 8:05 AM CET
ZJLD Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -4.73% | 370 |
| Sep 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.75% | 370 |
| Sep 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -1.02% | 370 |
| Sep 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -1.73% | - |
| Sep 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.18% | - |
| Sep 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1.67% | 370 |
| Sep 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -2.61% | 370 |
| Aug 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 6.53% | 370 |
| Aug 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -0.57% | 370 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -2.70% | - |
| Aug 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -2.27% | - |
| Aug 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1.01% | - |
| Aug 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1.11% | 370 |
| Aug 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -2.80% | 370 |
| Aug 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 5.62% | 370 |
| Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5.93% | 370 |
| Aug 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.31% | 370 |
| Aug 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 7.02% | 370 |
| Aug 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 4.72% | - |
| Aug 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2.13% | - |
| Aug 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5.27% | 370 |
| Aug 11, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | - | 2.11% | 370 |
| Aug 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.18% | 334 |
| Aug 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.09% | 334 |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4.59% | 334 |
| Aug 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 3.92% | 334 |
| Aug 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1.17% | 334 |
| Aug 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -3.40% | 334 |
| Jul 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -1.90% | - |
| Jul 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.99% | 334 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1.52% | 334 |
| Jul 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.46% | 334 |
| Jul 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -2.68% | 334 |
| Jul 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -2.86% | - |
| Jul 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.15% | 334 |
| Jul 22, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | - | 8.97% | 334 |
| Jul 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.64% | 14 |
| Jul 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 0.28% | 14 |
| Jul 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 0.06% | 14 |
| Jul 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2.77% | 14 |
| Jul 15, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | - | -1.03% | 14 |
| Jul 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -1.60% | 2,993 |
| Jul 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 3.05% | 2,993 |
| Jul 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -0.46% | 2,993 |
| Jul 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -0.03% | - |
| Jul 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1.32% | 2,993 |
| Jul 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -0.26% | 1,054 |
| Jul 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.50% | 1,054 |
| Jul 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2.68% | - |
| Jul 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 0.94% | - |