ZJLD Group Inc (FRA:LH6)
Germany · Delayed Price · Currency is EUR 0.9612
-0.0092 (-0.95%)
At close: Oct 23, 2025
ZJLD Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Feb 21, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 10 |
| Feb 20, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | 10 |
| Feb 17, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | 10 |
| Feb 16, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | 10 |
| Feb 15, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 10 |
| Feb 14, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | 10 |
| Feb 13, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 4.05% | 10 |
| Feb 10, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 10 |
| Feb 9, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | 10 |
| Feb 8, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | 1 |
| Feb 7, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Feb 6, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 1 |
| Feb 3, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | 1 |
| Feb 2, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Feb 1, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 1 |
| Jan 31, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Jan 30, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | 1 |
| Jan 27, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | - |
| Jan 26, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | 1 |
| Jan 25, 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | 1 |
| Jan 24, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | 1 |
| Jan 23, 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | 1 |
| Jan 20, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Jan 19, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | 1 |
| Jan 18, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1 |
| Jan 17, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1 |
| Jan 16, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1 |
| Jan 13, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | 1 |
| Jan 12, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Jan 11, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Jan 10, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | 1 |
| Jan 9, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | 1 |
| Jan 6, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Jan 5, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Jan 4, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Jan 3, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | 1 |
| Jan 2, 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | 1 |
| Dec 30, 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Dec 29, 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1 |
| Dec 28, 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 4 |
| Dec 27, 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 4 |
| Dec 23, 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | 4 |
| Dec 22, 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Dec 21, 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 4 |
| Dec 20, 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Dec 19, 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | 4 |
| Dec 16, 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 4 |
| Dec 15, 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | 4 |
| Dec 14, 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | 4 |