ZJLD Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-2.76%	-
Feb 19, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.02%	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	0.52%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-3.66%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Feb 12, 2026	0.95	0.95	0.95	0.95	0.95	-0.46%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-0.71%	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	0.08%	-
Feb 9, 2026	0.96	0.96	0.96	0.96	0.96	-0.99%	-
Feb 6, 2026	0.97	0.97	0.97	0.97	0.97	-1.95%	-
Feb 5, 2026	0.98	0.99	0.98	0.99	0.99	-0.12%	10
Feb 4, 2026	0.99	0.99	0.99	0.99	0.99	-1.34%	-
Feb 3, 2026	1.00	1.00	1.00	1.00	1.00	2.90%	-
Feb 2, 2026	0.97	0.97	0.97	0.97	0.97	3.65%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-10.64%	-
Jan 29, 2026	1.00	1.05	1.00	1.05	1.05	19.39%	3
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	0.64%	-
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	1.73%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-3.08%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	2.49%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	2.28%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.88%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	0.31%	-
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	0.88%	-
Jan 14, 2026	0.89	0.89	0.89	0.89	0.89	0.36%	-
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.16%	-
Jan 12, 2026	0.89	0.89	0.89	0.89	0.89	0.27%	-
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	0.73%	-
Jan 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.41%	-
Jan 7, 2026	0.88	0.88	0.88	0.88	0.88	-1.23%	-
Jan 6, 2026	0.89	0.89	0.89	0.89	0.89	-4.89%	-
Jan 5, 2026	0.94	0.94	0.94	0.94	0.94	0.39%	-
Jan 2, 2026	0.93	0.93	0.93	0.93	0.93	0.97%	-
Dec 30, 2025	0.92	0.92	0.92	0.92	0.92	0.02%	-
Dec 29, 2025	0.92	0.92	0.92	0.92	0.92	0.50%	-
Dec 23, 2025	0.91	0.92	0.91	0.92	0.92	3.74%	5,000
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	5.55%	-
Dec 19, 2025	0.84	0.84	0.84	0.84	0.84	5.02%	-
Dec 18, 2025	0.83	0.83	0.80	0.80	0.80	-6.32%	18,915
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	3.12%	-
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Dec 15, 2025	0.84	0.84	0.84	0.84	0.84	0.21%	-
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-0.66%	-
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	-1.01%	-
Dec 9, 2025	0.85	0.85	0.85	0.85	0.85	-3.51%	-
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	0.75%	-