ZJLD Group Inc (FRA:LH6)
Germany · Delayed Price · Currency is EUR 0.7488
+0.0112 (1.52%)
At close: Jul 29, 2025, 10:00 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -3.40% | 334 |
| Jul 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -1.90% | - |
| Jul 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.99% | 334 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1.52% | 334 |
| Jul 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.46% | 334 |
| Jul 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -2.68% | 334 |
| Jul 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -2.86% | - |
| Jul 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.15% | 334 |
| Jul 22, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | - | 8.97% | 334 |
| Jul 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.64% | 14 |
| Jul 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 0.28% | 14 |
| Jul 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 0.06% | 14 |
| Jul 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2.77% | 14 |
| Jul 15, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | - | -1.03% | 14 |
| Jul 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -1.60% | 2,993 |
| Jul 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 3.05% | 2,993 |
| Jul 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -0.46% | 2,993 |
| Jul 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -0.03% | - |
| Jul 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1.32% | 2,993 |
| Jul 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -0.26% | 1,054 |
| Jul 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 0.50% | 1,054 |
| Jul 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2.68% | - |
| Jul 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 0.94% | - |
| Jul 1, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | -1.85% | - |
| Jun 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.69% | - |
| Jun 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.15% | 1,054 |
| Jun 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -1.54% | - |
| Jun 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -0.03% | 1,054 |
| Jun 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1.20% | - |
| Jun 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.33% | 1,054 |
| Jun 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 6.38% | 1,054 |
| Jun 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -4.55% | - |
| Jun 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1.17% | - |
| Jun 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -1.09% | - |
| Jun 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | -1.43% | - |
| Jun 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -4.94% | 1,054 |
| Jun 12, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | - | 1.03% | 1,054 |
| Jun 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -4.00% | 500 |
| Jun 10, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | - | 4.76% | 500 |
| Jun 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -2.70% | 1,236 |
| Jun 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -0.03% | 1,236 |
| Jun 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -0.42% | 1,236 |
| Jun 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.73% | - |
| Jun 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1.89% | 1,236 |
| Jun 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -3.20% | 1,236 |
| May 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -1.32% | 1,236 |
| May 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 0.16% | - |
| May 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1.70% | - |
| May 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -0.45% | - |
| May 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -3.80% | - |