FRA:LHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.59	2.63	2.58	2.60	-	-2.44%	2,550
Jun 25, 2026	2.65	2.70	2.62	2.67	2.67	3.09%	52,772
Jun 24, 2026	2.58	2.59	2.56	2.59	2.59	4.02%	9,634
Jun 23, 2026	2.53	2.53	2.45	2.49	2.49	-4.24%	23,923
Jun 22, 2026	2.61	2.62	2.57	2.60	2.60	-2.44%	26,483
Jun 19, 2026	2.70	2.74	2.66	2.66	2.66	-2.03%	59,598
Jun 18, 2026	2.65	2.74	2.60	2.72	2.72	1.69%	44,815
Jun 17, 2026	2.73	2.75	2.66	2.67	2.67	-4.13%	111,305
Jun 16, 2026	2.81	2.81	2.76	2.79	2.79	2.58%	38,425
Jun 15, 2026	2.65	2.72	2.65	2.72	2.72	9.48%	87,350
Jun 12, 2026	2.54	2.54	2.42	2.48	2.48	-1.20%	20,655
Jun 11, 2026	2.51	2.53	2.50	2.51	2.51	0.40%	73,296
Jun 10, 2026	2.53	2.53	2.25	2.50	2.50	-7.41%	224,948
Jun 9, 2026	2.81	2.90	2.70	2.70	2.70	-0.55%	173,224
Jun 8, 2026	2.67	2.72	2.65	2.72	2.72	6.26%	58,188
Jun 5, 2026	2.70	2.72	2.56	2.56	2.56	-3.22%	157,508
Jun 4, 2026	2.76	2.76	2.41	2.64	2.64	-4.69%	251,343
Jun 3, 2026	2.83	2.89	2.72	2.77	2.77	-3.15%	370,503
Jun 2, 2026	2.92	2.94	2.86	2.86	2.86	-1.21%	171,814
Jun 1, 2026	2.80	2.97	2.71	2.90	2.90	9.25%	406,934
May 29, 2026	2.70	2.71	2.60	2.65	2.65	21.84%	286,016
May 28, 2026	2.16	2.19	2.15	2.18	2.18	3.82%	148,453
May 27, 2026	2.11	2.12	2.07	2.10	2.10	3.71%	159,000
May 26, 2026	2.02	2.05	1.97	2.02	2.02	17.44%	353,501
May 25, 2026	1.71	1.73	1.71	1.72	1.72	-	38,811
May 22, 2026	1.67	1.74	1.67	1.72	1.72	18.62%	756,064
May 21, 2026	1.48	1.48	1.43	1.45	1.45	0.28%	45,439
May 20, 2026	1.42	1.46	1.42	1.45	1.45	3.43%	58,144
May 19, 2026	1.40	1.40	1.39	1.40	1.40	1.60%	12,725
May 18, 2026	1.37	1.38	1.37	1.38	1.38	1.18%	10,300
May 15, 2026	1.35	1.36	1.35	1.36	1.36	-3.82%	900
May 14, 2026	1.44	1.44	1.41	1.41	1.41	-1.12%	9,194
May 13, 2026	1.40	1.43	1.40	1.43	1.43	3.32%	49,500
May 12, 2026	1.42	1.42	1.38	1.38	1.38	-3.89%	42,298
May 11, 2026	1.44	1.45	1.43	1.44	1.44	6.35%	78,130
May 8, 2026	1.36	1.36	1.33	1.35	1.35	0.74%	46,661
May 7, 2026	1.36	1.36	1.34	1.34	1.34	1.82%	18,900
May 6, 2026	1.32	1.32	1.30	1.32	1.32	5.10%	34,400
May 5, 2026	1.26	1.28	1.26	1.26	1.26	-0.16%	4,070
May 4, 2026	1.26	1.26	1.25	1.26	1.26	-1.26%	20,946
Apr 30, 2026	1.27	1.28	1.26	1.27	1.27	-0.62%	47,868
Apr 29, 2026	1.28	1.28	1.28	1.28	1.28	0.79%	11,250
Apr 28, 2026	1.29	1.29	1.27	1.27	1.27	-2.90%	17,755
Apr 27, 2026	1.32	1.32	1.31	1.31	1.31	0.77%	35,000
Apr 24, 2026	1.31	1.31	1.29	1.30	1.30	3.17%	102,562
Apr 23, 2026	1.27	1.27	1.26	1.26	1.26	0.16%	7,000
Apr 22, 2026	1.24	1.26	1.24	1.26	1.26	6.07%	251,425
Apr 21, 2026	1.19	1.19	1.19	1.19	1.19	-1.98%	13,000
Apr 20, 2026	1.22	1.22	1.20	1.21	1.21	-0.82%	42,900
Apr 17, 2026	1.22	1.23	1.21	1.22	1.22	2.18%	111,598