FRA:LHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.70	2.73	2.67	2.67	2.67	-0.74%	18,673
Jul 24, 2026	2.70	2.71	2.69	2.69	2.69	-1.47%	15,240
Jul 23, 2026	2.74	2.75	2.73	2.73	2.73	0.37%	12,245
Jul 22, 2026	2.68	2.74	2.66	2.72	2.72	4.82%	34,906
Jul 21, 2026	2.56	2.60	2.55	2.60	2.60	8.58%	36,654
Jul 20, 2026	2.39	2.42	2.37	2.39	2.39	-1.04%	6,244
Jul 17, 2026	2.36	2.42	2.35	2.42	2.42	-4.17%	51,051
Jul 16, 2026	2.53	2.53	2.45	2.52	2.52	-5.26%	31,736
Jul 15, 2026	2.66	2.71	2.56	2.66	2.66	3.70%	29,260
Jul 14, 2026	2.61	2.62	2.57	2.57	2.57	-1.72%	6,154
Jul 13, 2026	2.68	2.68	2.57	2.61	2.61	-4.57%	43,665
Jul 10, 2026	2.77	2.78	2.72	2.74	2.74	0.18%	33,395
Jul 9, 2026	2.60	2.73	2.60	2.73	2.73	8.55%	26,519
Jul 8, 2026	2.51	2.58	2.44	2.52	2.52	7.02%	74,005
Jul 7, 2026	2.33	2.35	2.30	2.35	2.35	2.84%	10,927
Jul 6, 2026	2.29	2.31	2.26	2.29	2.29	-0.65%	74,319
Jul 3, 2026	2.38	2.40	2.30	2.30	2.30	-5.74%	27,620
Jul 2, 2026	2.45	2.48	2.42	2.44	2.44	-6.51%	29,311
Jul 1, 2026	2.61	2.61	2.54	2.61	2.61	0.97%	24,742
Jun 30, 2026	2.55	2.59	2.53	2.59	2.59	9.53%	51,435
Jun 29, 2026	2.38	2.43	2.36	2.36	2.36	-10.78%	92,479
Jun 26, 2026	2.59	2.65	2.58	2.65	2.65	-0.75%	74,564
Jun 25, 2026	2.65	2.70	2.62	2.67	2.67	3.09%	52,772
Jun 24, 2026	2.58	2.59	2.56	2.59	2.59	4.02%	9,634
Jun 23, 2026	2.53	2.53	2.45	2.49	2.49	-4.24%	23,923
Jun 22, 2026	2.61	2.62	2.57	2.60	2.60	-2.44%	26,483
Jun 19, 2026	2.70	2.74	2.66	2.66	2.66	-2.03%	59,598
Jun 18, 2026	2.65	2.74	2.60	2.72	2.72	1.69%	44,815
Jun 17, 2026	2.73	2.75	2.66	2.67	2.67	-4.13%	111,305
Jun 16, 2026	2.81	2.81	2.76	2.79	2.79	2.58%	38,425
Jun 15, 2026	2.65	2.72	2.65	2.72	2.72	9.48%	87,350
Jun 12, 2026	2.54	2.54	2.42	2.48	2.48	-1.20%	20,655
Jun 11, 2026	2.51	2.53	2.50	2.51	2.51	0.40%	73,296
Jun 10, 2026	2.53	2.53	2.25	2.50	2.50	-7.41%	224,948
Jun 9, 2026	2.81	2.90	2.70	2.70	2.70	-0.55%	173,224
Jun 8, 2026	2.67	2.72	2.65	2.72	2.72	6.26%	58,188
Jun 5, 2026	2.70	2.72	2.56	2.56	2.56	-3.22%	157,508
Jun 4, 2026	2.76	2.76	2.41	2.64	2.64	-4.69%	251,343
Jun 3, 2026	2.83	2.89	2.72	2.77	2.77	-3.15%	370,503
Jun 2, 2026	2.92	2.94	2.86	2.86	2.86	-1.21%	171,814
Jun 1, 2026	2.80	2.97	2.71	2.90	2.90	9.25%	406,934
May 29, 2026	2.70	2.71	2.60	2.65	2.65	21.84%	286,016
May 28, 2026	2.16	2.19	2.15	2.18	2.18	3.82%	148,453
May 27, 2026	2.11	2.12	2.07	2.10	2.10	3.71%	159,000
May 26, 2026	2.02	2.05	1.97	2.02	2.02	17.44%	353,501
May 25, 2026	1.71	1.73	1.71	1.72	1.72	-	38,811
May 22, 2026	1.67	1.74	1.67	1.72	1.72	18.62%	756,064
May 21, 2026	1.48	1.48	1.43	1.45	1.45	0.28%	45,439
May 20, 2026	1.42	1.46	1.42	1.45	1.45	3.43%	58,144
May 19, 2026	1.40	1.40	1.39	1.40	1.40	1.60%	12,725