FRA:LHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.38	3.38	3.33	3.36	-	-2.19%	24,037
Aug 25, 2026	3.32	3.43	3.32	3.43	3.43	4.57%	50,062
Aug 24, 2026	3.22	3.28	3.18	3.28	3.28	1.71%	22,674
Aug 21, 2026	3.24	3.28	3.23	3.23	3.23	-0.46%	16,745
Aug 20, 2026	3.20	3.26	3.20	3.24	3.24	-0.31%	44,135
Aug 19, 2026	3.27	3.33	3.25	3.25	3.25	-5.39%	85,060
Aug 18, 2026	3.47	3.47	3.41	3.44	3.44	-5.76%	66,791
Aug 17, 2026	3.67	3.67	3.61	3.65	3.65	-0.41%	33,048
Aug 14, 2026	3.72	3.76	3.66	3.66	3.66	-2.66%	44,908
Aug 13, 2026	3.88	3.88	3.76	3.76	3.76	18.61%	124,913
Aug 12, 2026	3.17	3.22	3.15	3.17	3.17	-0.31%	32,635
Aug 11, 2026	3.18	3.19	3.15	3.18	3.18	-1.24%	35,547
Aug 10, 2026	3.09	3.22	3.09	3.22	3.22	4.89%	52,166
Aug 7, 2026	3.01	3.12	3.01	3.07	3.07	9.64%	90,786
Aug 6, 2026	2.85	2.88	2.80	2.80	2.80	-2.78%	19,579
Aug 5, 2026	2.90	2.93	2.83	2.88	2.88	1.71%	33,670
Aug 4, 2026	2.77	2.87	2.77	2.87	2.83	3.61%	49,913
Aug 3, 2026	2.71	2.77	2.69	2.77	2.73	5.73%	55,980
Jul 31, 2026	2.64	2.64	2.60	2.62	2.58	7.38%	39,170
Jul 30, 2026	2.42	2.46	2.42	2.44	2.41	-2.40%	39,081
Jul 29, 2026	2.56	2.60	2.50	2.50	2.47	-1.77%	35,137
Jul 28, 2026	2.59	2.63	2.55	2.55	2.51	-4.68%	30,118
Jul 27, 2026	2.70	2.73	2.67	2.67	2.63	-0.74%	18,673
Jul 24, 2026	2.70	2.71	2.69	2.69	2.65	-1.47%	15,240
Jul 23, 2026	2.74	2.75	2.73	2.73	2.69	0.37%	12,245
Jul 22, 2026	2.68	2.74	2.66	2.72	2.68	4.82%	34,906
Jul 21, 2026	2.56	2.60	2.55	2.60	2.56	8.58%	36,654
Jul 20, 2026	2.39	2.42	2.37	2.39	2.36	-1.04%	6,244
Jul 17, 2026	2.36	2.42	2.35	2.42	2.38	-4.17%	51,051
Jul 16, 2026	2.53	2.53	2.45	2.52	2.49	-5.26%	31,736
Jul 15, 2026	2.66	2.71	2.56	2.66	2.62	3.70%	29,260
Jul 14, 2026	2.61	2.62	2.57	2.57	2.53	-1.72%	6,154
Jul 13, 2026	2.68	2.68	2.57	2.61	2.57	-4.57%	43,665
Jul 10, 2026	2.77	2.78	2.72	2.74	2.70	0.18%	33,395
Jul 9, 2026	2.60	2.73	2.60	2.73	2.69	8.55%	26,519
Jul 8, 2026	2.51	2.58	2.44	2.52	2.48	7.02%	74,005
Jul 7, 2026	2.33	2.35	2.30	2.35	2.32	2.84%	10,927
Jul 6, 2026	2.29	2.31	2.26	2.29	2.25	-0.65%	74,319
Jul 3, 2026	2.38	2.40	2.30	2.30	2.27	-5.74%	27,620
Jul 2, 2026	2.45	2.48	2.42	2.44	2.41	-6.51%	29,311
Jul 1, 2026	2.61	2.61	2.54	2.61	2.57	0.97%	24,742
Jun 30, 2026	2.55	2.59	2.53	2.59	2.55	9.53%	51,435
Jun 29, 2026	2.38	2.43	2.36	2.36	2.33	-10.78%	92,479
Jun 26, 2026	2.59	2.65	2.58	2.65	2.61	-0.75%	74,564
Jun 25, 2026	2.65	2.70	2.62	2.67	2.63	3.09%	52,772
Jun 24, 2026	2.58	2.59	2.56	2.59	2.55	4.02%	9,634
Jun 23, 2026	2.53	2.53	2.45	2.49	2.45	-4.24%	23,923
Jun 22, 2026	2.61	2.62	2.57	2.60	2.56	-2.44%	26,483
Jun 19, 2026	2.70	2.74	2.66	2.66	2.62	-2.03%	59,598
Jun 18, 2026	2.65	2.74	2.60	2.72	2.68	1.69%	44,815