Skip to main content
logo
Land and Houses Public Company Limited (FRA:LHOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
+0.0005 (0.54%)
At close: Jan 28, 2026

FRA:LHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-2.19%-
Jan 29, 20260.090.090.090.090.09-1.08%-
Jan 28, 20260.090.090.090.090.090.54%-
Jan 27, 20260.090.090.090.090.09-21.37%-
Jan 26, 20260.090.120.090.120.1224.47%2,083
Jan 23, 20260.090.090.090.090.09-0.53%-
Jan 22, 20260.090.090.090.090.090.53%-
Jan 21, 20260.090.090.090.090.091.08%-
Jan 20, 20260.090.090.090.090.092.76%-
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.093.43%-
Jan 15, 20260.090.090.090.090.091.74%-
Jan 14, 20260.090.090.090.090.090.58%-
Jan 13, 20260.090.090.090.090.093.01%-
Jan 12, 20260.090.090.080.080.08-8.79%40,000
Jan 9, 20260.090.090.090.090.09-0.55%-
Jan 8, 20260.090.090.090.090.09-1.61%-
Jan 7, 20260.090.090.090.090.093.33%-
Jan 6, 20260.090.090.090.090.091.69%-
Jan 5, 20260.090.090.090.090.09-21.68%-
Jan 2, 20260.090.110.090.110.1129.89%9,000
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09-2.25%-
Dec 23, 20250.090.090.090.090.092.89%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09-0.57%-
Dec 18, 20250.090.090.090.090.09-1.14%-
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.092.92%-
Dec 15, 20250.090.090.090.090.093.64%-
Dec 12, 20250.080.080.080.080.085.10%-
Dec 11, 20250.080.080.080.080.08-10.80%-
Dec 10, 20250.090.090.090.090.09-15.38%20,000
Dec 9, 20250.090.100.090.100.1018.18%1,798
Dec 8, 20250.090.090.090.090.09-20.00%-
Dec 5, 20250.090.110.090.110.1125.00%45,500
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09-45,000
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.09-2.22%-
Nov 21, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09--