Skip to main content
logo
Land and Houses Public Company Limited (FRA:LHOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
+0.0010 (1.23%)
Mar 27, 2026, 8:02 AM CET

FRA:LHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.081.23%-
Mar 26, 20260.080.080.080.080.08-1.21%-
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.081.85%-
Mar 23, 20260.080.080.080.080.08-2.99%-
Mar 20, 20260.080.080.080.080.081.83%-
Mar 19, 20260.080.080.080.080.08-2.38%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-1.75%-
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09-2.84%-
Mar 12, 20260.090.090.090.090.090.57%-
Mar 11, 20260.090.090.090.090.090.57%-
Mar 10, 20260.090.090.090.090.096.10%-
Mar 9, 20260.080.080.080.080.08-4.09%-
Mar 6, 20260.090.090.090.090.09-5.00%50,000
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09-3.74%-
Mar 3, 20260.090.090.090.090.09-0.53%-
Mar 2, 20260.090.090.090.090.09-8.74%-
Feb 27, 20260.100.100.100.100.10-0.96%-
Feb 26, 20260.100.100.100.100.10-0.95%-
Feb 25, 20260.110.110.110.110.112.94%-
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10-1.92%-
Feb 20, 20260.100.100.100.100.10-0.95%-
Feb 19, 20260.110.110.110.110.11-19.23%-
Feb 18, 20260.100.130.100.130.1328.71%3,052
Feb 17, 20260.100.100.100.100.10-22.31%-
Feb 16, 20260.100.130.100.130.1323.81%10,000
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11-4.55%-
Feb 11, 20260.100.110.100.110.1114.58%50,000
Feb 10, 20260.100.100.100.100.101.05%-
Feb 9, 20260.100.100.100.100.105.56%-
Feb 6, 20260.090.090.090.090.09-1.64%-
Feb 5, 20260.090.090.090.090.09-16.82%-
Feb 4, 20260.110.110.110.110.1119.57%20,000
Feb 3, 20260.090.090.090.090.092.79%-
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.090.090.090.090.09-2.19%-
Jan 29, 20260.090.090.090.090.09-1.08%-
Jan 28, 20260.090.090.090.090.090.54%-
Jan 27, 20260.090.090.090.090.09-21.37%-
Jan 26, 20260.090.120.090.120.1224.47%2,083
Jan 23, 20260.090.090.090.090.09-0.53%-
Jan 22, 20260.090.090.090.090.090.53%-
Jan 21, 20260.090.090.090.090.091.08%-
Jan 20, 20260.090.090.090.090.092.76%-
Jan 19, 20260.090.090.090.090.09--