Skip to main content
logo
Land and Houses Public Company Limited (FRA:LHOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
0.00 (0.00%)
At close: Nov 28, 2025

FRA:LHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.09-45,000
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.09-2.22%-
Nov 21, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.092.27%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-1.12%-
Nov 3, 20250.090.090.090.090.09-1.11%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09--
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09-20.35%-
Oct 22, 20250.090.110.090.110.110.89%1,500
Oct 21, 20250.090.110.090.110.1124.44%909
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09-3.23%-
Oct 15, 20250.090.090.090.090.09-4.12%-
Oct 14, 20250.100.100.100.100.09-0.51%-
Oct 13, 20250.100.100.100.100.09--
Oct 10, 20250.100.100.100.100.091.04%-
Oct 9, 20250.100.100.100.100.09-1.53%-
Oct 8, 20250.100.100.100.100.091.03%-
Oct 7, 20250.100.100.100.100.09-1.02%-
Oct 6, 20250.100.100.100.100.090.51%-
Oct 3, 20250.100.100.100.100.09-0.51%-
Oct 2, 20250.100.100.100.100.091.55%-
Oct 1, 20250.100.100.100.100.09-2.03%-
Sep 30, 20250.100.100.100.100.101.55%-
Sep 29, 20250.100.100.100.100.09-1.52%-
Sep 26, 20250.100.100.100.100.100.51%-
Sep 25, 20250.100.100.100.100.090.51%-
Sep 24, 20250.100.100.100.100.09-1.02%-
Sep 23, 20250.100.100.100.100.10-3.43%-
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10--