Skip to main content
logo
Land and Houses Public Company Limited (FRA:LHOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
-0.0005 (-0.59%)
Apr 24, 2026, 8:19 AM CET

FRA:LHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.09--1.16%1,827
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09-22.52%-
Apr 20, 20260.090.110.090.110.1132.93%1,827
Apr 17, 20260.080.080.080.080.08-2.91%-
Apr 16, 20260.090.090.090.090.090.58%-
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09-0.58%-
Apr 13, 20260.090.090.090.090.090.58%-
Apr 10, 20260.090.090.090.090.09-14.50%-
Apr 9, 20260.090.100.090.100.1014.94%20,770
Apr 8, 20260.090.090.090.090.092.96%-
Apr 7, 20260.080.080.080.080.08-0.59%-
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.091.80%-
Mar 31, 20260.080.080.080.080.081.21%-
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.081.23%-
Mar 26, 20260.080.080.080.080.08-1.21%-
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.081.85%-
Mar 23, 20260.080.080.080.080.08-2.99%-
Mar 20, 20260.080.080.080.080.081.83%-
Mar 19, 20260.080.080.080.080.08-2.38%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-1.75%-
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09-2.84%-
Mar 12, 20260.090.090.090.090.090.57%-
Mar 11, 20260.090.090.090.090.090.57%-
Mar 10, 20260.090.090.090.090.096.10%-
Mar 9, 20260.080.080.080.080.08-4.09%-
Mar 6, 20260.090.090.090.090.09-5.00%50,000
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09-3.74%-
Mar 3, 20260.090.090.090.090.09-0.53%-
Mar 2, 20260.090.090.090.090.09-8.74%-
Feb 27, 20260.100.100.100.100.10-0.96%-
Feb 26, 20260.100.100.100.100.10-0.95%-
Feb 25, 20260.110.110.110.110.112.94%-
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10-1.92%-
Feb 20, 20260.100.100.100.100.10-0.95%-
Feb 19, 20260.110.110.110.110.11-19.23%-
Feb 18, 20260.100.130.100.130.1328.71%3,052
Feb 17, 20260.100.100.100.100.10-22.31%-
Feb 16, 20260.100.130.100.130.1323.81%10,000
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11-4.55%-
Feb 11, 20260.100.110.100.110.1114.58%50,000