Skip to main content
logo
Land and Houses Public Company Limited (FRA:LHOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
+0.0010 (1.20%)
Jul 28, 2026, 8:25 AM CET

FRA:LHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.080.080.080.080.080.61%-
Jul 24, 20260.080.080.080.080.080.61%-
Jul 23, 20260.080.080.080.080.08-1.20%-
Jul 22, 20260.080.080.080.080.08-0.60%-
Jul 21, 20260.080.080.080.080.080.60%-
Jul 20, 20260.080.080.080.080.08-1.19%-
Jul 17, 20260.080.080.080.080.08-0.59%-
Jul 16, 20260.080.080.080.080.081.20%-
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08-0.60%-
Jul 13, 20260.080.080.080.080.081.20%-
Jul 10, 20260.080.080.080.080.080.61%-
Jul 9, 20260.080.080.080.080.08-0.60%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-1.78%-
Jul 6, 20260.080.080.080.080.08-1.17%-
Jul 3, 20260.090.090.090.090.091.79%-
Jul 2, 20260.080.080.080.080.081.20%-
Jul 1, 20260.080.080.080.080.08-1.78%-
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.081.20%-
Jun 26, 20260.080.080.080.080.081.21%-
Jun 25, 20260.080.080.080.080.08-8.33%-
Jun 24, 20260.080.090.080.090.0911.11%34,000
Jun 23, 20260.080.080.080.080.08-1.82%-
Jun 22, 20260.080.080.080.080.08-0.60%-
Jun 19, 20260.080.080.080.080.08-1.19%-
Jun 18, 20260.080.080.080.080.08-22.94%-
Jun 17, 20260.080.110.080.110.1134.57%1,143
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.081.89%-
Jun 12, 20260.080.080.080.080.08-0.63%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-0.62%-
Jun 8, 20260.080.080.080.080.08-1.23%-
Jun 5, 20260.080.080.080.080.081.24%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08-0.62%-
Jun 2, 20260.080.080.080.080.081.25%-
Jun 1, 20260.080.080.080.080.080.63%-
May 29, 20260.080.080.080.080.08-25.00%-
May 28, 20260.080.110.080.110.1130.86%1,231
May 27, 20260.080.080.080.080.08-1.82%-
May 26, 20260.080.080.080.080.08-0.60%-
May 25, 20260.080.080.080.080.08-7.78%-
May 22, 20260.090.090.090.090.09-5,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--