Skip to main content
logo
Land and Houses Public Company Limited (FRA:LHOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0010 (1.23%)
Oct 26, 2026, 8:33 AM CET

FRA:LHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.080.080.080.080.081.23%10,000
Oct 23, 20260.080.080.080.080.081.89%-
Oct 22, 20260.080.080.080.080.081.92%-
Oct 21, 20260.080.080.080.080.080.65%-
Oct 20, 20260.080.080.080.080.08-0.64%-
Oct 19, 20260.080.080.080.080.081.30%-
Oct 16, 20260.080.080.080.080.080.65%-
Oct 15, 20260.080.080.080.080.080.66%-
Oct 14, 20260.080.080.080.080.08-0.49%-
Oct 13, 20260.080.080.080.080.080.64%-
Oct 12, 20260.080.080.080.080.081.30%-
Oct 9, 20260.080.080.080.080.07--
Oct 8, 20260.080.080.080.080.07-9.41%-
Oct 7, 20260.090.090.090.090.08-0.58%10,000
Oct 6, 20260.090.090.090.090.080.59%100
Oct 5, 20260.090.090.090.090.0811.84%-
Oct 2, 20260.080.080.080.080.071.33%-
Oct 1, 20260.080.080.080.080.07-1.96%-
Sep 30, 20260.080.080.080.080.07-10.00%-
Sep 29, 20260.090.090.090.090.087.59%-
Sep 28, 20260.080.080.080.080.08-1.86%-
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08-5.29%-
Sep 23, 20260.090.090.090.090.086.25%-
Sep 22, 20260.080.080.080.080.08-5.88%-
Sep 21, 20260.090.090.090.090.08--
Sep 18, 20260.090.090.090.090.08--
Sep 17, 20260.090.090.090.090.08--
Sep 16, 20260.090.090.090.090.08--
Sep 15, 20260.090.090.090.090.08--
Sep 14, 20260.090.090.090.090.08--
Sep 11, 20260.090.090.090.090.08-0.58%-
Sep 10, 20260.090.090.090.090.080.59%-
Sep 9, 20260.090.090.090.090.08--
Sep 8, 20260.090.090.090.090.08--
Sep 7, 20260.090.090.090.090.08--
Sep 4, 20260.090.090.090.090.08--
Sep 3, 20260.090.090.090.090.08--
Sep 2, 20260.090.090.090.090.08--
Sep 1, 20260.090.090.090.090.08--
Aug 31, 20260.090.090.090.090.08--
Aug 28, 20260.090.090.090.090.08--
Aug 27, 20260.090.090.090.090.08--
Aug 26, 20260.090.090.090.090.08--
Aug 25, 20260.090.090.090.090.08--
Aug 24, 20260.090.090.090.090.08--
Aug 21, 20260.090.090.090.090.08--
Aug 20, 20260.090.090.090.090.08--
Aug 19, 20260.090.090.090.090.08--
Aug 18, 20260.090.090.090.090.08--