Skip to main content
logo
Land and Houses Public Company Limited (FRA:LHOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
-0.0005 (-0.62%)
Jun 3, 2026, 8:06 AM CET

FRA:LHOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.08--0.62%1,231
Jun 2, 20260.080.080.080.080.081.25%-
Jun 1, 20260.080.080.080.080.080.63%-
May 29, 20260.080.080.080.080.08-25.00%-
May 28, 20260.080.110.080.110.1130.86%1,231
May 27, 20260.080.080.080.080.08-1.82%-
May 26, 20260.080.080.080.080.08-0.60%-
May 25, 20260.080.080.080.080.08-7.78%-
May 22, 20260.090.090.090.090.09-5,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.0912.50%-
May 14, 20260.080.080.080.080.08-0.62%-
May 13, 20260.080.080.080.080.081.26%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-1.85%-
May 8, 20260.080.080.080.080.08-1.22%-
May 7, 20260.080.080.080.080.080.61%-
May 6, 20260.080.080.080.080.081.88%-
May 5, 20260.080.080.080.080.08-23.81%-
May 4, 20260.080.110.080.110.1116.67%2,456
Apr 30, 20260.090.090.090.090.0912.50%-
Apr 29, 20260.080.080.080.080.08-0.43%-
Apr 28, 20260.080.080.080.080.08-1.77%-
Apr 27, 20260.090.090.090.090.080.59%-
Apr 24, 20260.080.080.080.080.08-0.59%-
Apr 23, 20260.090.090.090.090.08-1.16%-
Apr 22, 20260.090.090.090.090.08--
Apr 21, 20260.090.090.090.090.08-22.52%-
Apr 20, 20260.090.110.090.110.1132.93%1,827
Apr 17, 20260.080.080.080.080.08-2.91%-
Apr 16, 20260.090.090.090.090.080.58%-
Apr 15, 20260.090.090.090.090.08--
Apr 14, 20260.090.090.090.090.08-0.58%-
Apr 13, 20260.090.090.090.090.080.58%-
Apr 10, 20260.090.090.090.090.08-14.50%-
Apr 9, 20260.090.100.090.100.1014.94%20,770
Apr 8, 20260.090.090.090.090.082.96%-
Apr 7, 20260.080.080.080.080.08-0.59%-
Apr 2, 20260.090.090.090.090.08--
Apr 1, 20260.090.090.090.090.081.80%-
Mar 31, 20260.080.080.080.080.081.21%-
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.081.23%-
Mar 26, 20260.080.080.080.080.08-1.21%-
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.081.85%-
Mar 23, 20260.080.080.080.080.08-2.99%-