LeMaitre Vascular, Inc. (FRA:LHU)
Germany · Delayed Price · Currency is EUR 71.50
0.00 (0.00%)
At close: Nov 28, 2025
LeMaitre Vascular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Nov 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Nov 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -4.61% | - |
| Nov 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | - |
| Nov 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Nov 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Nov 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | - | - |
| Nov 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -1.99% | - |
| Nov 17, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | -1.31% | - |
| Nov 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | -1.29% | - |
| Nov 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | - | - |
| Nov 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | 2.65% | - |
| Nov 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | 1.34% | - |
| Nov 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | 1.36% | - |
| Nov 7, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | -1.34% | - |
| Nov 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | -1.32% | - |
| Nov 5, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | 1.34% | - |
| Nov 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | - | - |
| Nov 3, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | -1.97% | - |
| Oct 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.82 | 2.01% | - |
| Oct 30, 2025 | 75.50 | 75.50 | 74.50 | 74.50 | 74.33 | -2.61% | - |
| Oct 29, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | - | - |
| Oct 28, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | 1.32% | - |
| Oct 27, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.32 | -1.31% | - |
| Oct 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | -0.65% | - |
| Oct 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.82 | - | - |
| Oct 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.82 | 2.67% | - |
| Oct 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | 1.35% | - |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | 1.37% | - |
| Oct 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | -2.01% | - |
| Oct 16, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | -0.67% | - |
| Oct 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | 2.74% | - |
| Oct 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | -1.35% | - |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -1.33% | - |
| Oct 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | - | - |
| Oct 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | 1.35% | - |
| Oct 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | - | - |
| Oct 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -0.67% | - |
| Oct 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | 1.36% | - |
| Oct 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 2.08% | - |
| Oct 2, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 71.83 | -2.04% | - |
| Oct 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 2.08% | - |
| Sep 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.83 | 0.70% | - |
| Sep 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.33 | 0.70% | - |
| Sep 26, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 70.83 | -4.05% | - |
| Sep 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -1.99% | - |
| Sep 24, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | -2.58% | - |
| Sep 23, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | -0.64% | - |