LeMaitre Vascular, Inc. (FRA:LHU)
Germany · Delayed Price · Currency is EUR 95.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:LHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Mar 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Mar 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | - |
| Mar 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.74% | - |
| Mar 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -3.11% | - |
| Mar 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Mar 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Mar 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Mar 16, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 3.78% | 25 |
| Mar 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 3.35% | - |
| Mar 12, 2026 | 92.50 | 92.50 | 89.50 | 89.50 | 89.50 | -4.79% | - |
| Mar 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.78 | -0.53% | - |
| Mar 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.28 | 3.85% | - |
| Mar 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.79 | - | - |
| Mar 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.79 | - | - |
| Mar 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.79 | -1.09% | - |
| Mar 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.79 | 1.66% | - |
| Mar 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.29 | - | - |
| Mar 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.29 | -5.24% | - |
| Feb 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.28 | 19.38% | - |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.82 | 4.58% | - |
| Feb 25, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | -0.65% | - |
| Feb 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.82 | -0.65% | - |
| Feb 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | - | - |
| Feb 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | 1.31% | - |
| Feb 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | 2.00% | - |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.83 | 2.74% | - |
| Feb 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | -0.68% | - |
| Feb 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 1.38% | - |
| Feb 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.33 | -1.36% | - |
| Feb 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | - | - |
| Feb 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 2.08% | - |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.83 | -2.04% | - |
| Feb 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 0.68% | - |
| Feb 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | - | - |
| Feb 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | -0.68% | - |
| Feb 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 1.38% | - |
| Feb 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.33 | 2.84% | - |
| Feb 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.34 | 1.44% | - |
| Jan 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.34 | -1.42% | - |
| Jan 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.34 | - | - |
| Jan 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.34 | -0.70% | - |
| Jan 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.84 | 0.71% | - |
| Jan 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.34 | -2.76% | - |
| Jan 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.33 | -2.03% | - |
| Jan 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | 2.07% | - |
| Jan 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.33 | -2.03% | - |
| Jan 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -0.67% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | 0.68% | - |