LeMaitre Vascular, Inc. (FRA:LHU)
Germany · Delayed Price · Currency is EUR 86.50
+1.00 (1.17%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:LHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Jul 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jul 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Jul 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jul 21, 2026 | 89.00 | 89.00 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Jul 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Jul 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.89% | - |
| Jul 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Jul 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Jul 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Jul 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jul 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Jul 9, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.80% | - |
| Jul 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | - |
| Jul 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Jul 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Jul 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Jul 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.99% | - |
| Jul 1, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jun 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | - |
| Jun 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Jun 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 6.62% | - |
| Jun 23, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -6.79% | - |
| Jun 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Jun 19, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Jun 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Jun 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Jun 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jun 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jun 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.22% | - |
| Jun 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | - |
| Jun 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Jun 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Jun 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | - |
| Jun 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Jun 3, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Jun 2, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -5.56% | 400 |
| Jun 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| May 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| May 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| May 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| May 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| May 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| May 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| May 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.33% | - |
| May 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.79 | 1.16% | - |
| May 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.79 | 4.24% | - |