LeMaitre Vascular, Inc. (FRA:LHU)
Germany · Delayed Price · Currency is EUR 77.00
+0.50 (0.65%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:LHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -5.56% | 400 |
| Jun 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| May 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| May 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| May 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| May 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| May 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| May 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| May 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.33% | - |
| May 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.79 | 1.16% | - |
| May 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.79 | 4.24% | - |
| May 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.30 | -2.94% | - |
| May 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.79 | 1.80% | - |
| May 14, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.29 | 1.21% | - |
| May 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.30 | -4.07% | - |
| May 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.79 | -5.49% | - |
| May 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.78 | -0.55% | - |
| May 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.27 | -0.54% | - |
| May 7, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 91.77 | 4.55% | 36 |
| May 6, 2026 | 95.00 | 95.00 | 88.00 | 88.00 | 87.78 | -7.37% | - |
| May 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.77 | - | - |
| May 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.77 | 4.40% | - |
| Apr 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.78 | -4.71% | 25 |
| Apr 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.26 | -1.55% | - |
| Apr 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.76 | 1.04% | - |
| Apr 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.76 | - | - |
| Apr 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.76 | 1.05% | - |
| Apr 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.77 | - | - |
| Apr 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.77 | -2.06% | - |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.76 | 1.04% | - |
| Apr 20, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.76 | 1.59% | - |
| Apr 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.27 | -2.07% | - |
| Apr 16, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.26 | -2.03% | 6 |
| Apr 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.26 | 1.55% | - |
| Apr 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.76 | -2.02% | - |
| Apr 13, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 98.76 | 3.66% | 30 |
| Apr 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.26 | - | - |
| Apr 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.26 | -0.52% | - |
| Apr 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.76 | 1.59% | - |
| Apr 7, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.27 | 2.16% | - |
| Apr 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.27 | -1.60% | - |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.77 | 0.53% | - |
| Mar 31, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.27 | 3.31% | - |
| Mar 30, 2026 | 92.50 | 92.50 | 90.50 | 90.50 | 90.28 | -5.24% | - |
| Mar 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.26 | - | - |
| Mar 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.26 | 1.06% | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.27 | 2.16% | - |
| Mar 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.27 | 2.78% | - |
| Mar 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.78 | -3.74% | - |
| Mar 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.27 | -3.11% | - |