LeMaitre Vascular, Inc. (FRA:LHU)
Germany · Delayed Price · Currency is EUR 67.00
-1.00 (-1.47%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:LHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Aug 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Aug 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.47% | - |
| Aug 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.29 | -1.42% | - |
| Aug 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | 2.17% | - |
| Aug 17, 2026 | 70.50 | 70.50 | 69.00 | 69.00 | 68.79 | -2.13% | - |
| Aug 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | - | - |
| Aug 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | -0.70% | - |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.78 | 2.16% | - |
| Aug 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.29 | -0.71% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | 0.72% | - |
| Aug 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.29 | 0.72% | - |
| Aug 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.79 | -17.86% | - |
| Aug 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.74 | -6.15% | - |
| Aug 4, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.22 | 1.70% | - |
| Aug 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.73 | -0.56% | - |
| Jul 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.23 | -1.67% | - |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.72 | 1.12% | - |
| Jul 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | 2.89% | - |
| Jul 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.23 | 1.17% | - |
| Jul 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.24 | 0.59% | - |
| Jul 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.74 | -1.16% | - |
| Jul 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.73 | -1.71% | - |
| Jul 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.23 | 1.16% | - |
| Jul 21, 2026 | 89.00 | 89.00 | 86.50 | 86.50 | 86.23 | -1.70% | - |
| Jul 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.73 | -1.12% | - |
| Jul 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | 2.89% | - |
| Jul 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.23 | 1.76% | - |
| Jul 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.74 | -2.86% | - |
| Jul 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.23 | -1.69% | - |
| Jul 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | - | - |
| Jul 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | 0.56% | - |
| Jul 9, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.23 | -3.80% | - |
| Jul 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.72 | 2.22% | - |
| Jul 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.72 | 0.56% | - |
| Jul 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.22 | - | - |
| Jul 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.22 | 4.07% | - |
| Jul 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.73 | 2.99% | - |
| Jul 1, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.24 | -0.60% | - |
| Jun 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.74 | - | - |
| Jun 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.74 | 2.44% | - |
| Jun 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.75 | 1.86% | - |
| Jun 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.25 | - | - |
| Jun 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.25 | 6.62% | - |
| Jun 23, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.27 | -6.79% | - |
| Jun 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.75 | -0.61% | - |
| Jun 19, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.25 | 1.88% | - |
| Jun 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.75 | - | - |