LeMaitre Vascular, Inc. (FRA:LHU)
Germany · Delayed Price · Currency is EUR 96.00
+1.00 (1.05%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:LHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Apr 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Apr 20, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Apr 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Apr 16, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -2.03% | 6 |
| Apr 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |
| Apr 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Apr 13, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 3.66% | 30 |
| Apr 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Apr 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Apr 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Apr 7, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Apr 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Mar 31, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.31% | - |
| Mar 30, 2026 | 92.50 | 92.50 | 90.50 | 90.50 | 90.50 | -5.24% | - |
| Mar 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Mar 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Mar 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | - |
| Mar 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.74% | - |
| Mar 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -3.11% | - |
| Mar 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Mar 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Mar 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Mar 16, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 3.78% | 25 |
| Mar 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 3.35% | - |
| Mar 12, 2026 | 92.50 | 92.50 | 89.50 | 89.50 | 89.50 | -4.79% | - |
| Mar 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.78 | -0.53% | - |
| Mar 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.28 | 3.85% | - |
| Mar 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.79 | - | - |
| Mar 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.79 | - | - |
| Mar 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.79 | -1.09% | - |
| Mar 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.79 | 1.66% | - |
| Mar 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.29 | - | - |
| Mar 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.29 | -5.24% | - |
| Feb 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.28 | 19.38% | - |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.82 | 4.58% | - |
| Feb 25, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | -0.65% | - |
| Feb 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.82 | -0.65% | - |
| Feb 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | - | - |
| Feb 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | 1.31% | - |
| Feb 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | 2.00% | - |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.83 | 2.74% | - |
| Feb 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | -0.68% | - |
| Feb 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 1.38% | - |
| Feb 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.33 | -1.36% | - |
| Feb 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | - | - |
| Feb 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 2.08% | - |