LeMaitre Vascular, Inc. (FRA:LHU)
Germany · Delayed Price · Currency is EUR 67.00
-3.00 (-4.29%)
At close: Sep 18, 2026
FRA:LHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Sep 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Sep 15, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 14, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Sep 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Sep 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| Sep 9, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 8, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Sep 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Sep 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Sep 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Sep 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Sep 1, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Aug 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Aug 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Aug 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Aug 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Aug 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.47% | - |
| Aug 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.29 | -1.42% | - |
| Aug 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | 2.17% | - |
| Aug 17, 2026 | 70.50 | 70.50 | 69.00 | 69.00 | 68.79 | -2.13% | - |
| Aug 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | - | - |
| Aug 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | -0.70% | - |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.78 | 2.16% | - |
| Aug 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.29 | -0.71% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | 0.72% | - |
| Aug 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.29 | 0.72% | - |
| Aug 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.79 | -17.86% | - |
| Aug 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.74 | -6.15% | - |
| Aug 4, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.22 | 1.70% | - |
| Aug 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.73 | -0.56% | - |
| Jul 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.23 | -1.67% | - |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.72 | 1.12% | - |
| Jul 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | 2.89% | - |
| Jul 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.23 | 1.17% | - |
| Jul 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.24 | 0.59% | - |
| Jul 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.74 | -1.16% | - |
| Jul 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.73 | -1.71% | - |
| Jul 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.23 | 1.16% | - |
| Jul 21, 2026 | 89.00 | 89.00 | 86.50 | 86.50 | 86.23 | -1.70% | - |
| Jul 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.73 | -1.12% | - |
| Jul 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | 2.89% | - |
| Jul 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.23 | 1.76% | - |
| Jul 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.74 | -2.86% | - |
| Jul 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.23 | -1.69% | - |
| Jul 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | - | - |