ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	36.44	36.44	36.44	36.44	36.44	1.42%	-
Dec 18, 2025	35.93	35.93	35.93	35.93	35.93	1.18%	-
Dec 17, 2025	35.51	35.51	35.51	35.51	35.51	1.08%	-
Dec 16, 2025	35.13	35.13	35.13	35.13	35.13	-0.59%	-
Dec 15, 2025	35.34	35.34	35.34	35.34	35.34	-0.37%	-
Dec 12, 2025	35.20	35.47	35.20	35.47	35.47	0.91%	150
Dec 11, 2025	34.54	35.15	34.54	35.15	35.15	2.57%	180
Dec 10, 2025	34.27	34.27	34.27	34.27	34.27	0.12%	-
Dec 9, 2025	34.23	34.23	34.23	34.23	34.23	-1.47%	-
Dec 8, 2025	34.74	34.74	34.74	34.74	34.74	-0.60%	-
Dec 5, 2025	34.94	34.95	34.94	34.95	34.95	1.90%	103
Dec 4, 2025	34.30	34.30	34.30	34.30	34.30	0.94%	-
Dec 3, 2025	33.98	33.98	33.98	33.98	33.98	-0.96%	-
Dec 2, 2025	34.31	34.31	34.31	34.31	34.31	1.27%	-
Dec 1, 2025	33.92	33.92	33.88	33.88	33.88	-0.99%	50
Nov 28, 2025	34.22	34.22	34.22	34.22	34.22	0.09%	-
Nov 27, 2025	34.19	34.19	34.19	34.19	34.19	0.18%	-
Nov 26, 2025	34.13	34.13	34.13	34.13	34.13	1.76%	-
Nov 25, 2025	33.54	33.54	33.54	33.54	33.54	-1.58%	-
Nov 24, 2025	34.08	34.08	34.08	34.08	34.08	1.76%	-
Nov 21, 2025	33.37	33.49	32.88	33.49	33.49	-0.80%	450
Nov 20, 2025	33.76	33.76	33.76	33.76	33.76	0.81%	-
Nov 19, 2025	33.29	33.49	33.29	33.49	33.49	0.42%	130
Nov 18, 2025	33.13	33.35	33.13	33.35	33.35	-2.03%	200
Nov 17, 2025	34.04	34.04	34.04	34.04	34.04	-1.39%	-
Nov 14, 2025	34.08	34.52	33.53	34.52	34.52	1.71%	490
Nov 13, 2025	33.94	33.94	33.94	33.94	33.94	-0.35%	-
Nov 12, 2025	34.02	34.34	34.02	34.06	34.06	-0.23%	360
Nov 11, 2025	34.14	34.14	34.14	34.14	34.14	-0.52%	200
Nov 10, 2025	34.32	34.32	34.32	34.32	34.32	2.60%	-
Nov 7, 2025	33.45	33.45	33.45	33.45	33.45	-2.02%	-
Nov 6, 2025	34.14	34.14	34.14	34.14	34.14	-0.35%	-
Nov 5, 2025	34.26	34.26	34.26	34.26	34.26	2.21%	-
Nov 4, 2025	33.52	33.52	33.52	33.52	33.52	-0.95%	-
Nov 3, 2025	33.74	33.84	33.74	33.84	33.84	0.36%	50
Oct 31, 2025	34.64	34.64	33.72	33.72	33.72	2.15%	20
Oct 30, 2025	33.01	33.01	33.01	33.01	33.01	-0.24%	-
Oct 29, 2025	35.47	35.47	33.09	33.09	33.09	-6.79%	1,400
Oct 28, 2025	35.50	35.50	35.50	35.50	35.50	-0.73%	-
Oct 27, 2025	35.54	35.83	35.54	35.76	35.76	1.05%	937
Oct 24, 2025	35.46	35.46	35.39	35.39	35.39	-0.14%	5
Oct 23, 2025	35.44	35.44	35.44	35.44	35.44	-0.20%	-
Oct 22, 2025	35.51	35.51	35.51	35.51	35.51	1.86%	-
Oct 21, 2025	34.86	34.86	34.86	34.86	34.86	0.90%	-
Oct 20, 2025	34.55	34.55	34.55	34.55	34.55	0.17%	-
Oct 17, 2025	33.60	34.49	33.60	34.49	34.49	-1.15%	3
Oct 16, 2025	34.57	34.89	34.57	34.89	34.89	-1.47%	100
Oct 15, 2025	35.17	35.41	35.17	35.41	35.41	1.14%	30
Oct 14, 2025	35.01	35.01	35.01	35.01	35.01	-3.50%	-
Oct 13, 2025	36.13	36.28	36.13	36.28	36.28	0.33%	256