ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.09	32.09	32.02	32.02	32.02	-3.18%	107
Jan 29, 2026	33.07	33.07	33.07	33.07	33.07	-1.87%	-
Jan 28, 2026	33.70	34.26	33.70	33.70	33.70	-3.52%	900
Jan 27, 2026	35.88	35.88	34.93	34.93	34.93	-1.49%	225
Jan 26, 2026	35.76	35.76	35.46	35.46	35.46	-1.91%	265
Jan 23, 2026	36.15	36.15	36.15	36.15	36.15	0.22%	-
Jan 22, 2026	36.07	36.07	36.07	36.07	36.07	1.75%	-
Jan 21, 2026	35.45	35.45	35.45	35.45	35.45	-1.25%	-
Jan 20, 2026	36.13	36.13	35.90	35.90	35.90	-1.18%	83
Jan 19, 2026	36.33	36.33	36.33	36.33	36.33	-1.92%	-
Jan 16, 2026	37.04	37.04	37.04	37.04	37.04	1.93%	300
Jan 15, 2026	36.34	36.34	36.34	36.34	36.34	1.99%	-
Jan 14, 2026	35.60	35.63	35.60	35.63	35.63	-1.17%	100
Jan 13, 2026	36.05	36.05	36.05	36.05	36.05	-1.56%	-
Jan 12, 2026	36.61	36.62	36.61	36.62	36.62	0.25%	152
Jan 9, 2026	36.53	36.53	36.53	36.53	36.53	0.47%	-
Jan 8, 2026	36.36	36.36	36.36	36.36	36.36	0.86%	-
Jan 7, 2026	36.05	36.05	36.05	36.05	36.05	1.24%	-
Jan 6, 2026	35.61	35.61	35.61	35.61	35.61	1.45%	-
Jan 5, 2026	35.10	35.10	35.10	35.10	35.10	-2.53%	-
Jan 2, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%	-
Dec 30, 2025	36.57	36.57	36.57	36.57	36.57	-0.03%	-
Dec 29, 2025	36.58	36.58	36.58	36.58	36.58	-0.27%	-
Dec 23, 2025	36.68	36.68	36.68	36.68	36.68	0.05%	-
Dec 22, 2025	36.66	36.66	36.66	36.66	36.66	0.60%	-
Dec 19, 2025	36.44	36.44	36.44	36.44	36.44	1.42%	-
Dec 18, 2025	35.93	35.93	35.93	35.93	35.93	1.18%	-
Dec 17, 2025	35.51	35.51	35.51	35.51	35.51	1.08%	-
Dec 16, 2025	35.13	35.13	35.13	35.13	35.13	-0.59%	-
Dec 15, 2025	35.34	35.34	35.34	35.34	35.34	-0.37%	-
Dec 12, 2025	35.20	35.47	35.20	35.47	35.47	0.91%	150
Dec 11, 2025	34.54	35.15	34.54	35.15	35.15	2.57%	180
Dec 10, 2025	34.27	34.27	34.27	34.27	34.27	0.12%	-
Dec 9, 2025	34.23	34.23	34.23	34.23	34.23	-1.47%	-
Dec 8, 2025	34.74	34.74	34.74	34.74	34.74	-0.60%	-
Dec 5, 2025	34.94	34.95	34.94	34.95	34.95	1.90%	103
Dec 4, 2025	34.30	34.30	34.30	34.30	34.30	0.94%	-
Dec 3, 2025	33.98	33.98	33.98	33.98	33.98	-0.96%	-
Dec 2, 2025	34.31	34.31	34.31	34.31	34.31	1.27%	-
Dec 1, 2025	33.92	33.92	33.88	33.88	33.88	-0.99%	50
Nov 28, 2025	34.22	34.22	34.22	34.22	34.22	0.09%	-
Nov 27, 2025	34.19	34.19	34.19	34.19	34.19	0.18%	-
Nov 26, 2025	34.13	34.13	34.13	34.13	34.13	1.76%	-
Nov 25, 2025	33.54	33.54	33.54	33.54	33.54	-1.58%	-
Nov 24, 2025	34.08	34.08	34.08	34.08	34.08	1.76%	-
Nov 21, 2025	33.37	33.49	32.88	33.49	33.49	-0.80%	450
Nov 20, 2025	33.76	33.76	33.76	33.76	33.76	0.81%	-
Nov 19, 2025	33.29	33.49	33.29	33.49	33.49	0.42%	130
Nov 18, 2025	33.13	33.35	33.13	33.35	33.35	-2.03%	200
Nov 17, 2025	34.04	34.04	34.04	34.04	34.04	-1.39%	-