ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	25.82	25.82	25.82	25.82	25.82	-1.15%	-
Feb 19, 2026	26.12	26.12	26.12	26.12	26.12	2.79%	-
Feb 18, 2026	25.41	25.41	25.41	25.41	25.41	1.28%	-
Feb 17, 2026	25.09	25.09	25.09	25.09	25.09	-0.55%	-
Feb 16, 2026	25.23	25.23	25.23	25.23	25.23	1.41%	-
Feb 13, 2026	24.88	24.88	24.88	24.88	24.88	1.39%	-
Feb 12, 2026	25.43	25.43	24.54	24.54	24.54	-6.34%	100
Feb 11, 2026	26.20	26.20	26.20	26.20	26.20	-1.13%	-
Feb 10, 2026	25.70	26.50	25.70	26.50	26.50	1.22%	300
Feb 9, 2026	26.59	26.64	26.18	26.18	26.18	-0.27%	356
Feb 6, 2026	26.25	26.25	26.25	26.25	26.25	-4.37%	-
Feb 5, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%	-
Feb 4, 2026	27.14	27.55	27.14	27.55	27.55	-8.99%	100
Feb 3, 2026	33.44	33.44	30.27	30.27	30.27	-6.98%	180
Feb 2, 2026	32.54	32.54	32.54	32.54	32.54	1.62%	-
Jan 30, 2026	32.09	32.09	32.02	32.02	32.02	-3.18%	107
Jan 29, 2026	33.07	33.07	33.07	33.07	33.07	-1.87%	-
Jan 28, 2026	33.70	34.26	33.70	33.70	33.70	-3.52%	900
Jan 27, 2026	35.88	35.88	34.93	34.93	34.93	-1.49%	225
Jan 26, 2026	35.76	35.76	35.46	35.46	35.46	-1.91%	265
Jan 23, 2026	36.15	36.15	36.15	36.15	36.15	0.22%	-
Jan 22, 2026	36.07	36.07	36.07	36.07	36.07	1.75%	-
Jan 21, 2026	35.45	35.45	35.45	35.45	35.45	-1.25%	-
Jan 20, 2026	36.13	36.13	35.90	35.90	35.90	-1.18%	83
Jan 19, 2026	36.33	36.33	36.33	36.33	36.33	-1.92%	-
Jan 16, 2026	37.04	37.04	37.04	37.04	37.04	1.93%	300
Jan 15, 2026	36.34	36.34	36.34	36.34	36.34	1.99%	-
Jan 14, 2026	35.60	35.63	35.60	35.63	35.63	-1.17%	100
Jan 13, 2026	36.05	36.05	36.05	36.05	36.05	-1.56%	-
Jan 12, 2026	36.61	36.62	36.61	36.62	36.62	0.25%	152
Jan 9, 2026	36.53	36.53	36.53	36.53	36.53	0.47%	-
Jan 8, 2026	36.36	36.36	36.36	36.36	36.36	0.86%	-
Jan 7, 2026	36.05	36.05	36.05	36.05	36.05	1.24%	-
Jan 6, 2026	35.61	35.61	35.61	35.61	35.61	1.45%	-
Jan 5, 2026	35.10	35.10	35.10	35.10	35.10	-2.53%	-
Jan 2, 2026	36.01	36.01	36.01	36.01	36.01	-1.53%	-
Dec 30, 2025	36.57	36.57	36.57	36.57	36.57	-0.03%	-
Dec 29, 2025	36.58	36.58	36.58	36.58	36.58	-0.27%	-
Dec 23, 2025	36.68	36.68	36.68	36.68	36.68	0.05%	-
Dec 22, 2025	36.66	36.66	36.66	36.66	36.66	0.60%	-
Dec 19, 2025	36.44	36.44	36.44	36.44	36.44	1.42%	-
Dec 18, 2025	35.93	35.93	35.93	35.93	35.93	1.18%	-
Dec 17, 2025	35.51	35.51	35.51	35.51	35.51	1.08%	-
Dec 16, 2025	35.13	35.13	35.13	35.13	35.13	-0.59%	-
Dec 15, 2025	35.34	35.34	35.34	35.34	35.34	-0.37%	-
Dec 12, 2025	35.20	35.47	35.20	35.47	35.47	0.91%	150
Dec 11, 2025	34.54	35.15	34.54	35.15	35.15	2.57%	180
Dec 10, 2025	34.27	34.27	34.27	34.27	34.27	0.12%	-
Dec 9, 2025	34.23	34.23	34.23	34.23	34.23	-1.47%	-
Dec 8, 2025	34.74	34.74	34.74	34.74	34.74	-0.60%	-