Skip to main content
logo
ExlService Holdings, Inc. (FRA:LHV)
Germany flag Germany · Delayed Price · Currency is EUR
27.02
+1.27 (4.93%)
At close: Mar 18, 2026

FRA:LHV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.3026.3026.3026.3026.301.15%-
Mar 26, 202626.0026.0026.0026.0026.00-0.46%-
Mar 25, 202626.1226.1226.1226.1226.12-1.43%-
Mar 24, 202626.5026.5026.5026.5026.500.38%-
Mar 23, 202626.4026.4026.4026.4026.400.27%-
Mar 20, 202626.3926.3926.3326.3326.33-0.90%8
Mar 19, 202626.5726.5726.5726.5726.57-1.59%-
Mar 18, 202626.7227.0026.7227.0027.004.73%273
Mar 17, 202625.7825.7825.7825.7825.78-0.58%-
Mar 16, 202625.9325.9325.9325.9325.930.89%-
Mar 13, 202625.7025.7025.7025.7025.70-3.06%-
Mar 12, 202626.2026.5126.2026.5126.510.65%100
Mar 11, 202626.3426.3426.3426.3426.34-4.39%-
Mar 10, 202627.5527.5527.5527.5527.550.15%-
Mar 9, 202627.5127.5127.5127.5127.51-1.64%-
Mar 6, 202627.9627.9727.9627.9727.971.34%200
Mar 5, 202627.6027.6027.6027.6027.601.40%-
Mar 4, 202627.2227.2227.2227.2227.223.03%-
Mar 3, 202626.4226.4226.4226.4226.420.65%-
Mar 2, 202626.1226.2526.1226.2526.250.92%40
Feb 27, 202626.1026.1025.9426.0126.010.27%100
Feb 26, 202624.1025.9424.1025.9425.9412.05%62
Feb 25, 202624.6425.1823.1523.1523.15-3.94%1,550
Feb 24, 202624.1024.1024.1024.1024.10-2.31%-
Feb 23, 202625.2025.2024.6724.6724.67-4.45%200
Feb 20, 202625.8225.8225.8225.8225.82-1.15%-
Feb 19, 202626.1226.1226.1226.1226.122.79%-
Feb 18, 202625.4125.4125.4125.4125.411.28%-
Feb 17, 202625.0925.0925.0925.0925.09-0.55%-
Feb 16, 202625.2325.2325.2325.2325.231.41%-
Feb 13, 202624.8824.8824.8824.8824.881.39%-
Feb 12, 202625.4325.4324.5424.5424.54-6.34%100
Feb 11, 202626.2026.2026.2026.2026.20-1.13%-
Feb 10, 202625.7026.5025.7026.5026.501.22%300
Feb 9, 202626.5926.6426.1826.1826.18-0.27%356
Feb 6, 202626.2526.2526.2526.2526.25-4.37%-
Feb 5, 202627.4527.4527.4527.4527.45-0.36%-
Feb 4, 202627.1427.5527.1427.5527.55-8.99%100
Feb 3, 202633.4433.4430.2730.2730.27-6.98%180
Feb 2, 202632.5432.5432.5432.5432.541.62%-
Jan 30, 202632.0932.0932.0232.0232.02-3.18%107
Jan 29, 202633.0733.0733.0733.0733.07-1.87%-
Jan 28, 202633.7034.2633.7033.7033.70-3.52%900
Jan 27, 202635.8835.8834.9334.9334.93-1.49%225
Jan 26, 202635.7635.7635.4635.4635.46-1.91%265
Jan 23, 202636.1536.1536.1536.1536.150.22%-
Jan 22, 202636.0736.0736.0736.0736.071.75%-
Jan 21, 202635.4535.4535.4535.4535.45-1.25%-
Jan 20, 202636.1336.1335.9035.9035.90-1.18%83
Jan 19, 202636.3336.3336.3336.3336.33-1.92%-