FRA:LHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.08	38.08	38.08	38.08	38.08	5.90%	-
Oct 22, 2026	35.96	35.96	35.96	35.96	35.96	-1.15%	-
Oct 21, 2026	36.38	36.38	36.38	36.38	36.38	2.02%	-
Oct 20, 2026	35.12	35.66	35.12	35.66	35.66	0.96%	100
Oct 19, 2026	35.32	35.32	35.32	35.32	35.32	0.17%	200
Oct 16, 2026	34.76	35.26	34.76	35.26	35.26	6.20%	100
Oct 15, 2026	32.88	33.33	32.88	33.20	33.20	-0.06%	1,083
Oct 14, 2026	33.02	33.22	33.02	33.22	33.22	2.12%	70
Oct 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.67%	-
Oct 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%	-
Oct 9, 2026	32.81	32.81	32.81	32.81	32.81	4.13%	-
Oct 8, 2026	31.51	31.51	31.51	31.51	31.51	0.41%	-
Oct 7, 2026	31.38	31.38	31.38	31.38	31.38	-1.75%	-
Oct 6, 2026	31.94	31.94	31.94	31.94	31.94	-1.05%	-
Oct 5, 2026	32.69	32.69	32.28	32.28	32.28	-0.28%	400
Oct 2, 2026	32.37	32.37	32.37	32.37	32.37	3.35%	-
Oct 1, 2026	30.54	31.32	30.54	31.32	31.32	3.23%	85
Sep 30, 2026	30.34	30.34	30.34	30.34	30.34	0.36%	-
Sep 29, 2026	30.23	30.23	30.23	30.23	30.23	0.07%	-
Sep 28, 2026	30.21	30.21	30.21	30.21	30.21	-2.07%	-
Sep 25, 2026	30.85	30.85	30.85	30.85	30.85	1.68%	-
Sep 24, 2026	30.34	30.34	30.34	30.34	30.34	-0.49%	-
Sep 23, 2026	30.49	30.49	30.49	30.49	30.49	-0.39%	-
Sep 22, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%	-
Sep 21, 2026	30.64	30.64	30.64	30.64	30.64	-0.68%	-
Sep 18, 2026	30.86	30.86	30.83	30.85	30.85	-1.19%	195
Sep 17, 2026	31.22	31.22	31.22	31.22	31.22	-0.48%	-
Sep 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.10%	-
Sep 15, 2026	31.40	31.40	31.40	31.40	31.40	3.53%	-
Sep 14, 2026	30.33	30.33	30.33	30.33	30.33	0.90%	-
Sep 11, 2026	29.74	30.06	29.74	30.06	30.06	0.50%	189
Sep 10, 2026	29.91	29.91	29.91	29.91	29.91	-1.77%	-
Sep 9, 2026	30.45	30.45	30.45	30.45	30.45	-2.93%	-
Sep 8, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%	205
Sep 7, 2026	31.42	31.42	31.42	31.42	31.42	-1.84%	-
Sep 4, 2026	32.01	32.01	32.01	32.01	32.01	1.11%	-
Sep 3, 2026	31.66	31.66	31.66	31.66	31.66	-1.43%	-
Sep 2, 2026	32.12	32.12	32.12	32.12	32.12	-1.95%	-
Sep 1, 2026	32.76	32.76	32.76	32.76	32.76	-1.44%	-
Aug 31, 2026	32.94	33.24	32.94	33.24	33.24	2.15%	200
Aug 28, 2026	32.54	32.54	32.54	32.54	32.54	0.12%	-
Aug 27, 2026	32.11	32.50	32.11	32.50	32.50	1.85%	30
Aug 26, 2026	31.91	31.91	31.91	31.91	31.91	-1.15%	-
Aug 25, 2026	32.28	32.28	32.28	32.28	32.28	1.51%	-
Aug 24, 2026	31.80	31.80	31.80	31.80	31.80	0.54%	-
Aug 21, 2026	31.63	31.63	31.63	31.63	31.63	0.29%	-
Aug 20, 2026	31.54	31.54	31.54	31.54	31.54	4.23%	-
Aug 19, 2026	30.26	30.26	30.26	30.26	30.26	2.72%	-
Aug 18, 2026	29.46	29.46	29.46	29.46	29.46	-1.83%	-
Aug 17, 2026	30.01	30.01	30.01	30.01	30.01	-1.41%	-