FRA:LHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	31.40	31.40	31.40	31.40	31.40	3.53%	-
Sep 14, 2026	30.33	30.33	30.33	30.33	30.33	0.90%	-
Sep 11, 2026	29.74	30.06	29.74	30.06	30.06	0.50%	189
Sep 10, 2026	29.91	29.91	29.91	29.91	29.91	-1.77%	-
Sep 9, 2026	30.45	30.45	30.45	30.45	30.45	-2.93%	-
Sep 8, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%	205
Sep 7, 2026	31.42	31.42	31.42	31.42	31.42	-1.84%	-
Sep 4, 2026	32.01	32.01	32.01	32.01	32.01	1.11%	-
Sep 3, 2026	31.66	31.66	31.66	31.66	31.66	-1.43%	-
Sep 2, 2026	32.12	32.12	32.12	32.12	32.12	-1.95%	-
Sep 1, 2026	32.76	32.76	32.76	32.76	32.76	-1.44%	-
Aug 31, 2026	32.94	33.24	32.94	33.24	33.24	2.15%	200
Aug 28, 2026	32.54	32.54	32.54	32.54	32.54	0.12%	-
Aug 27, 2026	32.11	32.50	32.11	32.50	32.50	1.85%	30
Aug 26, 2026	31.91	31.91	31.91	31.91	31.91	-1.15%	-
Aug 25, 2026	32.28	32.28	32.28	32.28	32.28	1.51%	-
Aug 24, 2026	31.80	31.80	31.80	31.80	31.80	0.54%	-
Aug 21, 2026	31.63	31.63	31.63	31.63	31.63	0.29%	-
Aug 20, 2026	31.54	31.54	31.54	31.54	31.54	4.23%	-
Aug 19, 2026	30.26	30.26	30.26	30.26	30.26	2.72%	-
Aug 18, 2026	29.46	29.46	29.46	29.46	29.46	-1.83%	-
Aug 17, 2026	30.01	30.01	30.01	30.01	30.01	-1.41%	-
Aug 14, 2026	30.44	30.44	30.44	30.44	30.44	2.77%	-
Aug 13, 2026	29.62	29.62	29.62	29.62	29.62	-1.76%	-
Aug 12, 2026	30.15	30.15	30.15	30.15	30.15	-0.33%	-
Aug 11, 2026	30.25	30.25	30.25	30.25	30.25	-0.59%	3
Aug 10, 2026	30.43	30.43	30.43	30.43	30.43	1.60%	3
Aug 7, 2026	29.95	29.95	29.95	29.95	29.95	3.42%	-
Aug 6, 2026	28.94	28.96	28.94	28.96	28.96	-2.52%	100
Aug 5, 2026	29.71	29.71	29.71	29.71	29.71	-0.10%	-
Aug 4, 2026	29.74	29.74	29.74	29.74	29.74	0.85%	-
Aug 3, 2026	29.49	29.49	29.49	29.49	29.49	-1.80%	-
Jul 31, 2026	30.03	30.03	30.03	30.03	30.03	-3.53%	100
Jul 30, 2026	31.13	31.13	31.13	31.13	31.13	17.38%	-
Jul 29, 2026	26.52	26.52	26.52	26.52	26.52	4.25%	-
Jul 28, 2026	24.79	25.44	24.79	25.44	25.44	2.25%	100
Jul 27, 2026	24.40	24.88	24.40	24.88	24.88	6.01%	100
Jul 24, 2026	23.47	23.47	23.47	23.47	23.47	-0.21%	-
Jul 23, 2026	23.32	23.52	23.32	23.52	23.52	-0.93%	100
Jul 22, 2026	23.74	23.74	23.74	23.74	23.74	-4.16%	-
Jul 21, 2026	24.77	24.77	24.77	24.77	24.77	0.98%	-
Jul 20, 2026	24.53	24.53	24.53	24.53	24.53	-0.28%	-
Jul 17, 2026	25.17	25.17	24.60	24.60	24.60	2.76%	200
Jul 16, 2026	23.94	23.94	23.94	23.94	23.94	0.08%	-
Jul 15, 2026	23.92	23.92	23.92	23.92	23.92	-2.01%	-
Jul 14, 2026	24.98	25.12	24.41	24.41	24.41	2.82%	718
Jul 13, 2026	23.74	23.74	23.74	23.74	23.74	-0.96%	-
Jul 10, 2026	23.97	23.97	23.97	23.97	23.97	-0.99%	-
Jul 9, 2026	23.95	24.21	23.51	24.21	24.21	1.98%	2,150
Jul 8, 2026	23.74	23.74	23.74	23.74	23.74	-1.29%	-