Skip to main content
logo
ExlService Holdings, Inc. (FRA:LHV)
Germany flag Germany · Delayed Price · Currency is EUR
25.42
-0.58 (-2.23%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:LHV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.4225.4225.4225.42--2.23%-
Jun 2, 202626.0026.0026.0026.0026.004.42%-
Jun 1, 202624.9024.9024.9024.9024.900.08%-
May 29, 202624.8824.8824.8824.8824.881.22%-
May 28, 202624.5824.5824.5824.5824.58-0.73%-
May 27, 202624.7624.7624.7624.7624.76-2.60%-
May 26, 202625.4225.4225.4225.4225.42-0.27%-
May 25, 202625.4925.4925.4925.4925.491.43%-
May 22, 202625.1225.1325.1225.1325.13-0.24%100
May 21, 202625.1925.1925.1925.1925.191.29%-
May 20, 202624.8825.2024.6924.8724.870.69%1,118
May 19, 202624.7024.7024.7024.7024.705.47%-
May 18, 202623.4223.4223.4223.4223.422.63%-
May 15, 202622.8222.8222.8222.8222.82-3.39%-
May 14, 202623.6223.6223.6223.6223.62-6.75%-
May 13, 202625.3325.3325.3325.3325.33-0.47%-
May 12, 202625.4525.4525.4525.4525.45-0.04%-
May 11, 202626.3226.3225.4625.4625.46-4.47%131
May 8, 202626.6526.6526.6526.6526.651.83%-
May 7, 202626.1726.1726.1726.1726.17-1.47%-
May 6, 202626.5626.5626.5626.5626.56-1.92%-
May 5, 202627.0827.0827.0827.0827.080.45%-
May 4, 202626.9626.9626.9626.9626.961.66%-
Apr 30, 202626.5226.5226.5226.5226.52-3.77%-
Apr 29, 202627.5627.5627.5627.5627.566.62%-
Apr 28, 202625.8525.8525.8525.8525.850.12%-
Apr 27, 202625.8225.8225.8225.8225.82-1.38%-
Apr 24, 202626.1826.1826.1826.1826.18-2.50%-
Apr 23, 202626.8126.8526.8126.8526.85-1.07%300
Apr 22, 202627.1427.1427.1427.1427.140.78%-
Apr 21, 202626.9326.9326.9326.9326.930.52%-
Apr 20, 202626.7926.7926.7926.7926.790.79%-
Apr 17, 202626.5826.5826.5826.5826.581.10%-
Apr 16, 202626.2926.2926.2926.2926.291.39%-
Apr 15, 202625.8625.9325.8625.9325.931.77%63
Apr 14, 202625.4825.4825.4825.4825.483.45%-
Apr 13, 202624.6324.6324.6324.6324.63-2.84%-
Apr 10, 202625.3525.3525.3525.3525.35-2.72%-
Apr 9, 202626.0626.0626.0626.0626.06-3.34%-
Apr 8, 202626.9626.9626.9626.9626.961.39%-
Apr 7, 202626.5926.5926.5926.5926.592.43%-
Apr 2, 202625.9625.9625.9625.9625.96-1.41%-
Apr 1, 202626.3326.3326.3326.3326.33-1.31%-
Mar 31, 202626.6826.6826.6826.6826.683.09%-
Mar 30, 202625.8825.8825.8825.8825.88-1.60%-
Mar 27, 202626.3026.3026.3026.3026.301.15%-
Mar 26, 202626.0026.0026.0026.0026.00-0.46%-
Mar 25, 202626.1226.1226.1226.1226.12-1.43%-
Mar 24, 202626.5026.5026.5026.5026.500.38%-
Mar 23, 202626.4026.4026.4026.4026.400.27%-