Skip to main content
logo
ExlService Holdings, Inc. (FRA:LHV)
Germany flag Germany · Delayed Price · Currency is EUR
21.84
-1.59 (-6.79%)
At close: Jun 26, 2026

FRA:LHV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.8421.8421.8421.8421.84-6.79%-
Jun 25, 202623.4323.4323.4323.4323.431.83%-
Jun 24, 202623.0123.0123.0123.0123.014.59%-
Jun 23, 202622.0022.0022.0022.0022.00-2.27%-
Jun 22, 202622.5122.5122.5122.5122.510.18%-
Jun 19, 202622.4722.4722.4722.4722.47-7.45%-
Jun 18, 202624.2824.2824.2824.2824.28-2.02%700
Jun 17, 202624.7824.7824.7824.7824.781.68%-
Jun 16, 202624.3724.3724.3724.3724.37-2.83%-
Jun 15, 202625.0825.0825.0825.0825.081.21%-
Jun 12, 202624.5624.7824.5624.7824.78-1.47%100
Jun 11, 202625.1525.1525.1525.1525.15-1.26%-
Jun 10, 202625.4725.4725.4725.4725.47-0.27%-
Jun 9, 202625.5225.5425.5225.5425.54-0.43%100
Jun 8, 202625.6525.6525.6525.6525.652.72%-
Jun 5, 202624.9724.9724.9724.9724.97-0.68%-
Jun 4, 202625.1425.1425.1425.1425.14-1.10%-
Jun 3, 202625.4225.4225.4225.4225.42-2.23%-
Jun 2, 202626.0026.0026.0026.0026.004.42%-
Jun 1, 202624.9024.9024.9024.9024.900.08%-
May 29, 202624.8824.8824.8824.8824.881.22%-
May 28, 202624.5824.5824.5824.5824.58-0.73%-
May 27, 202624.7624.7624.7624.7624.76-2.60%-
May 26, 202625.4225.4225.4225.4225.42-0.27%-
May 25, 202625.4925.4925.4925.4925.491.43%-
May 22, 202625.1225.1325.1225.1325.13-0.24%100
May 21, 202625.1925.1925.1925.1925.191.29%-
May 20, 202624.8825.2024.6924.8724.870.69%1,118
May 19, 202624.7024.7024.7024.7024.705.47%-
May 18, 202623.4223.4223.4223.4223.422.63%-
May 15, 202622.8222.8222.8222.8222.82-3.39%-
May 14, 202623.6223.6223.6223.6223.62-6.75%-
May 13, 202625.3325.3325.3325.3325.33-0.47%-
May 12, 202625.4525.4525.4525.4525.45-0.04%-
May 11, 202626.3226.3225.4625.4625.46-4.47%131
May 8, 202626.6526.6526.6526.6526.651.83%-
May 7, 202626.1726.1726.1726.1726.17-1.47%-
May 6, 202626.5626.5626.5626.5626.56-1.92%-
May 5, 202627.0827.0827.0827.0827.080.45%-
May 4, 202626.9626.9626.9626.9626.961.66%-
Apr 30, 202626.5226.5226.5226.5226.52-3.77%-
Apr 29, 202627.5627.5627.5627.5627.566.62%-
Apr 28, 202625.8525.8525.8525.8525.850.12%-
Apr 27, 202625.8225.8225.8225.8225.82-1.38%-
Apr 24, 202626.1826.1826.1826.1826.18-2.50%-
Apr 23, 202626.8126.8526.8126.8526.85-1.07%300
Apr 22, 202627.1427.1427.1427.1427.140.78%-
Apr 21, 202626.9326.9326.9326.9326.930.52%-
Apr 20, 202626.7926.7926.7926.7926.790.79%-
Apr 17, 202626.5826.5826.5826.5826.581.10%-