Koryx Copper S.A. (FRA:LI6)
Germany · Delayed Price · Currency is EUR 2.040
+0.120 (6.25%)
At close: Jun 26, 2026
FRA:LI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.90 | 2.04 | 1.90 | 2.04 | 2.04 | 6.25% | 150 |
| Jun 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Jun 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Jun 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -6.42% | 460 |
| Jun 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | - |
| Jun 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11.65% | 2,500 |
| Jun 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | - |
| Jun 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |
| Jun 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| Jun 15, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 10.00% | 2,196 |
| Jun 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | - |
| Jun 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| Jun 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Jun 9, 2026 | 2.12 | 2.24 | 2.00 | 2.00 | 2.00 | -0.99% | 11,512 |
| Jun 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Jun 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Jun 4, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | - |
| Jun 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | - |
| Jun 2, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 1.03% | 45 |
| Jun 1, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 5.98% | 28 |
| May 29, 2026 | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -1.08% | 187 |
| May 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| May 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.47% | - |
| May 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.72% | - |
| May 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | - |
| May 21, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 1.07% | 6,100 |
| May 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| May 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -6.44% | - |
| May 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.59% | - |
| May 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | - |
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| May 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | - |
| May 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| May 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 10.75% | 500 |
| May 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.65% | - |
| May 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.86% | - |
| May 5, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -1.84% | 106 |
| May 4, 2026 | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | -8.74% | 1,200 |
| Apr 30, 2026 | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | 6.24% | 18,181 |
| Apr 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.74% | - |
| Apr 28, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -2.94% | 7,050 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | -2.39% | 2,450 |
| Apr 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.34% | - |
| Apr 23, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | - | 1,000 |
| Apr 22, 2026 | 2.01 | 2.16 | 2.01 | 2.14 | 2.14 | -0.47% | 11,848 |
| Apr 21, 2026 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 4.88% | 2,750 |
| Apr 20, 2026 | 2.36 | 2.36 | 2.05 | 2.05 | 2.05 | 0.49% | 10,429 |
| Apr 17, 2026 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 2.00% | 2,214 |
| Apr 1, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | -1.96% | 1,000 |