Koryx Copper S.A. (FRA:LI6)
Germany · Delayed Price · Currency is EUR 1.940
-0.040 (-2.02%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:LI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | 1,500 |
| Oct 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | - |
| Oct 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | - |
| Oct 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -7.54% | - |
| Oct 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Oct 15, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | -6.48% | 1,500 |
| Oct 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Oct 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Oct 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Oct 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Oct 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| Oct 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Oct 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |
| Oct 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Sep 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Sep 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Sep 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Sep 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Sep 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | - |
| Sep 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Sep 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Sep 21, 2026 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 3.70% | 39 |
| Sep 18, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Sep 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Sep 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Sep 11, 2026 | 2.16 | 2.22 | 2.16 | 2.20 | 2.20 | -4.35% | 5,040 |
| Sep 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.60% | - |
| Sep 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |
| Sep 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | 1,500 |
| Sep 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Sep 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Sep 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Sep 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Sep 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Aug 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Aug 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 3.57% | - |
| Aug 26, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | 3.70% | 309 |
| Aug 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | 9,259 |
| Aug 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 20, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | - | 1,150 |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Aug 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | - |