Koryx Copper S.A. (FRA:LI6)
Germany · Delayed Price · Currency is EUR 2.240
+0.080 (3.70%)
Last updated: Aug 26, 2026, 8:42 AM CET
FRA:LI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | - | 3.70% | - |
| Aug 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | 9,259 |
| Aug 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 20, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | - | 1,150 |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Aug 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | - |
| Aug 14, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 0.96% | 400 |
| Aug 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Aug 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Aug 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Aug 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% | - |
| Aug 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | - |
| Aug 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.19% | 235 |
| Aug 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | - |
| Aug 4, 2026 | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | 2.62% | 1,000 |
| Aug 3, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 1.06% | 2,645 |
| Jul 31, 2026 | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | 2.72% | 92 |
| Jul 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Jul 29, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 0.53% | 836 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Jul 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,100 |
| Jul 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Jul 23, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -2.60% | - |
| Jul 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.08% | - |
| Jul 21, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -3.72% | 100 |
| Jul 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.87% | - |
| Jul 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.72% | - |
| Jul 16, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -4.57% | 100 |
| Jul 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Jul 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | - |
| Jul 10, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | - | 100 |
| Jul 9, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | -1.54% | 1,000 |
| Jul 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -5.34% | 1,743 |
| Jul 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jul 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 8.72% | - |
| Jul 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Jul 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Jul 1, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | 6.45% | 100 |
| Jun 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.12% | 3,000 |
| Jun 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | - |
| Jun 26, 2026 | 1.90 | 2.04 | 1.90 | 2.04 | 2.04 | 6.25% | 150 |
| Jun 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Jun 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Jun 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -6.42% | 460 |
| Jun 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | - |
| Jun 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11.65% | 2,500 |
| Jun 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | - |