Lingbao Gold Group Company Ltd. (FRA:LI9)
Germany · Delayed Price · Currency is EUR 1.790
+0.100 (5.92%)
Last updated: Nov 28, 2025, 8:07 AM CET
FRA:LI9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.92% | - |
| Nov 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Nov 26, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 4.22% | 214 |
| Nov 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Nov 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.32% | - |
| Nov 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | - |
| Nov 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.02% | - |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | - |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Nov 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% | - |
| Nov 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.30% | - |
| Nov 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Nov 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Nov 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 6.11% | - |
| Nov 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Nov 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.85% | - |
| Nov 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Nov 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.05% | - |
| Nov 3, 2025 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 5.59% | 70 |
| Oct 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Oct 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Oct 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.95% | - |
| Oct 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Oct 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Oct 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | - |
| Oct 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 20, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -4.67% | 7,350 |
| Oct 17, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.14% | - |
| Oct 16, 2025 | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | 4.59% | 40 |
| Oct 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | - |
| Oct 13, 2025 | 2.10 | 2.24 | 2.10 | 2.24 | 2.24 | 8.74% | 7,000 |
| Oct 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | - |
| Oct 9, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | - |
| Oct 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | - |
| Oct 7, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 1.82% | 5,500 |
| Oct 6, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 1.85% | 5,000 |
| Oct 3, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -6.90% | - |
| Oct 2, 2025 | 2.18 | 2.32 | 2.18 | 2.32 | 2.32 | 16.00% | 980 |
| Oct 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Sep 29, 2025 | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | 8.33% | 2,796 |
| Sep 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.23% | - |
| Sep 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 5,000 |
| Sep 24, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.53% | 1,500 |
| Sep 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.59% | - |
| Sep 22, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 8.33% | 200 |