Lingbao Gold Group Company Ltd. (FRA:LI9)
Germany · Delayed Price · Currency is EUR 2.100
+0.040 (1.94%)
At close: Jan 9, 2026
FRA:LI9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Jan 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jan 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Jan 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 350 |
| Jan 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.12% | - |
| Dec 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Dec 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | - |
| Dec 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6.25% | - |
| Dec 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| Dec 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | - |
| Dec 17, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.74% | - |
| Dec 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | - |
| Dec 15, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | - |
| Dec 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Dec 11, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | 2.54% | 400 |
| Dec 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 7.65% | - |
| Dec 9, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Dec 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Dec 5, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.54% | 700 |
| Dec 4, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Dec 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Dec 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Dec 1, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.91% | - |
| Nov 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.92% | - |
| Nov 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Nov 26, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 4.22% | 214 |
| Nov 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Nov 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.32% | - |
| Nov 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | - |
| Nov 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.02% | - |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | - |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Nov 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% | - |
| Nov 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.30% | - |
| Nov 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Nov 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Nov 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 6.11% | - |
| Nov 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Nov 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.85% | - |
| Nov 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Nov 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.05% | - |
| Nov 3, 2025 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 5.59% | 70 |
| Oct 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Oct 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Oct 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.95% | - |
| Oct 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |