Lingbao Gold Group Company Ltd. (FRA:LI9)
Germany · Delayed Price · Currency is EUR 2.060
+0.300 (17.05%)
Last updated: Jul 22, 2026, 8:04 AM CET
FRA:LI9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.72 | 1.94 | 1.72 | 1.76 | 1.76 | 8.64% | 1,025 |
| Jul 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.85% | - |
| Jul 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.24% | - |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Jul 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | - |
| Jul 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.87% | - |
| Jul 13, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.23% | 10 |
| Jul 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 9.46% | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.13% | - |
| Jul 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Jul 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.97% | - |
| Jul 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| Jul 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 16.31% | - |
| Jul 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 10.16% | - |
| Jul 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Jun 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | - |
| Jun 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| Jun 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | - |
| Jun 25, 2026 | 1.24 | 1.42 | 1.24 | 1.42 | 1.42 | 5.97% | 10 |
| Jun 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Jun 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.21% | - |
| Jun 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.45% | - |
| Jun 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Jun 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | - |
| Jun 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | - |
| Jun 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | - |
| Jun 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 15.83% | - |
| Jun 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | - |
| Jun 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.29% | - |
| Jun 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.92% | - |
| Jun 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Jun 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.32% | 400 |
| Jun 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 400 |
| Jun 2, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -5.03% | 400 |
| Jun 1, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 5.92% | 250 |
| May 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.11% | - |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.89% | 150 |
| May 26, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.51% | 150 |
| May 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | - |
| May 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.73% | - |
| May 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | -2.62% | - |
| May 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | -3.05% | - |
| May 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -4.37% | - |
| May 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | -5.50% | - |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | -6.84% | - |
| May 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | -5.65% | - |