Lingbao Gold Group Company Ltd. (FRA:LI9)
Germany · Delayed Price · Currency is EUR 2.360
-0.020 (-0.84%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:LI9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -8.46% | - |
| Apr 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Apr 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -8.97% | - |
| Apr 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 9.02% | 250 |
| Apr 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -4.32% | - |
| Apr 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.94% | - |
| Apr 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.90% | - |
| Apr 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Apr 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Apr 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.43% | - |
| Apr 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.97% | - |
| Apr 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.23% | - |
| Apr 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 7.75% | - |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.74% | - |
| Mar 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 8.15% | - |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | - |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Mar 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.40% | - |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 15.74% | - |
| Mar 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -16.28% | - |
| Mar 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Mar 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | - |
| Mar 18, 2026 | 3.04 | 3.10 | 3.00 | 3.00 | 3.00 | 2.04% | 6,700 |
| Mar 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 105 |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Mar 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | - |
| Mar 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Mar 10, 2026 | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | 9.93% | 160 |
| Mar 9, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | 14.39% | 439 |
| Mar 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Mar 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Mar 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.38% | - |
| Mar 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| Mar 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Feb 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Feb 26, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -1.34% | 2,464 |
| Feb 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 6.43% | - |
| Feb 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Feb 23, 2026 | 2.72 | 2.82 | 2.72 | 2.82 | 2.82 | 8.46% | 56 |
| Feb 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | - |
| Feb 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Feb 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 5.56% | - |
| Feb 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.82% | - |
| Feb 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Feb 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 7.26% | - |