FRA:LI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.30	1.30	1.30	1.30	1.30	-8.45%	-
Jun 25, 2026	1.24	1.42	1.24	1.42	1.42	5.97%	10
Jun 24, 2026	1.34	1.34	1.34	1.34	1.34	-1.47%	-
Jun 23, 2026	1.36	1.36	1.36	1.36	1.36	-6.21%	-
Jun 22, 2026	1.45	1.45	1.45	1.45	1.45	-6.45%	-
Jun 19, 2026	1.55	1.55	1.55	1.55	1.55	1.31%	-
Jun 18, 2026	1.53	1.53	1.53	1.53	1.53	-3.77%	-
Jun 17, 2026	1.59	1.59	1.59	1.59	1.59	-	-
Jun 16, 2026	1.59	1.59	1.59	1.59	1.59	-3.64%	-
Jun 15, 2026	1.65	1.65	1.65	1.65	1.65	2.48%	-
Jun 12, 2026	1.61	1.61	1.61	1.61	1.61	15.83%	-
Jun 11, 2026	1.39	1.39	1.39	1.39	1.39	3.73%	-
Jun 10, 2026	1.34	1.34	1.34	1.34	1.34	-6.29%	-
Jun 9, 2026	1.43	1.43	1.43	1.43	1.43	-	-
Jun 8, 2026	1.43	1.43	1.43	1.43	1.43	-5.92%	-
Jun 5, 2026	1.52	1.52	1.52	1.52	1.52	-1.94%	-
Jun 4, 2026	1.55	1.55	1.55	1.55	1.55	-4.32%	400
Jun 3, 2026	1.62	1.62	1.62	1.62	1.62	-4.71%	400
Jun 2, 2026	1.69	1.70	1.69	1.70	1.70	-5.03%	400
Jun 1, 2026	1.75	1.79	1.75	1.79	1.79	5.92%	250
May 29, 2026	1.69	1.69	1.69	1.69	1.69	-	-
May 28, 2026	1.69	1.69	1.69	1.69	1.69	-6.11%	-
May 27, 2026	1.80	1.80	1.80	1.80	1.80	-10.89%	150
May 26, 2026	1.99	2.02	1.99	2.02	2.02	1.51%	150
May 25, 2026	1.99	1.99	1.99	1.99	1.99	1.53%	-
May 22, 2026	1.96	1.96	1.96	1.96	1.96	-	-
May 21, 2026	1.96	1.96	1.96	1.96	1.96	5.73%	-
May 20, 2026	1.86	1.86	1.86	1.86	1.85	-2.62%	-
May 19, 2026	1.91	1.91	1.91	1.91	1.90	-3.05%	-
May 18, 2026	1.97	1.97	1.97	1.97	1.96	-4.37%	-
May 15, 2026	2.06	2.06	2.06	2.06	2.05	-5.50%	-
May 14, 2026	2.18	2.18	2.18	2.18	2.17	-6.84%	-
May 13, 2026	2.34	2.34	2.34	2.34	2.33	-5.65%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.47	5.08%	-
May 11, 2026	2.36	2.36	2.36	2.36	2.35	-7.09%	-
May 8, 2026	2.54	2.54	2.54	2.54	2.53	-3.05%	-
May 7, 2026	2.42	2.62	2.42	2.62	2.61	20.18%	100
May 6, 2026	2.18	2.18	2.18	2.18	2.17	7.92%	-
May 5, 2026	2.02	2.02	2.02	2.02	2.01	-4.72%	-
May 4, 2026	2.12	2.12	2.12	2.12	2.11	0.95%	-
Apr 30, 2026	2.10	2.10	2.10	2.10	2.09	-7.89%	-
Apr 29, 2026	2.28	2.28	2.28	2.28	2.27	6.54%	-
Apr 28, 2026	2.14	2.14	2.14	2.14	2.13	-6.14%	-
Apr 27, 2026	2.28	2.28	2.28	2.28	2.27	-3.39%	-
Apr 24, 2026	2.36	2.36	2.36	2.36	2.35	-0.84%	-
Apr 23, 2026	2.38	2.38	2.38	2.38	2.37	-8.46%	-
Apr 22, 2026	2.60	2.60	2.60	2.60	2.59	-1.52%	-
Apr 21, 2026	2.64	2.64	2.64	2.64	2.63	-8.97%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.89	9.02%	250
Apr 17, 2026	2.66	2.66	2.66	2.66	2.65	-4.32%	-