FRA:LI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	7.44%	-
Sep 15, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Sep 14, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Sep 9, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Sep 8, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Sep 7, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Sep 4, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Sep 3, 2026	2.42	2.42	2.42	2.42	2.42	7.08%	-
Sep 2, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Sep 1, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	100
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Aug 28, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Aug 27, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 26, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-9.77%	-
Aug 24, 2026	2.66	2.66	2.66	2.66	2.66	-6.99%	-
Aug 21, 2026	2.62	2.86	2.62	2.86	2.86	15.32%	300
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	7.83%	-
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Aug 18, 2026	2.32	2.32	2.32	2.32	2.32	-9.38%	-
Aug 17, 2026	2.32	2.56	2.32	2.56	2.56	13.27%	521
Aug 14, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Aug 13, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Aug 12, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Aug 11, 2026	2.40	2.40	2.40	2.40	2.40	-9.09%	-
Aug 10, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Aug 7, 2026	2.56	2.56	2.56	2.56	2.56	7.56%	-
Aug 6, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Aug 5, 2026	2.28	2.28	2.28	2.28	2.28	8.57%	-
Aug 4, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Aug 3, 2026	2.06	2.06	2.06	2.06	2.06	3.00%	-
Jul 31, 2026	2.00	2.00	2.00	2.00	2.00	3.09%	-
Jul 30, 2026	1.94	1.94	1.94	1.94	1.94	-2.51%	-
Jul 29, 2026	1.99	1.99	1.99	1.99	1.99	1.53%	-
Jul 28, 2026	1.96	1.96	1.96	1.96	1.96	-4.85%	-
Jul 27, 2026	2.06	2.06	2.06	2.06	2.06	4.04%	-
Jul 24, 2026	1.98	1.98	1.98	1.98	1.98	-4.81%	-
Jul 23, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Jul 22, 2026	2.06	2.06	2.06	2.06	2.06	17.05%	-
Jul 21, 2026	1.72	1.94	1.72	1.76	1.76	8.64%	1,025
Jul 20, 2026	1.62	1.62	1.62	1.62	1.62	3.85%	-
Jul 17, 2026	1.56	1.56	1.56	1.56	1.56	-8.24%	-
Jul 16, 2026	1.70	1.70	1.70	1.70	1.70	3.03%	-
Jul 15, 2026	1.65	1.65	1.65	1.65	1.65	-3.51%	-
Jul 14, 2026	1.71	1.71	1.71	1.71	1.71	6.87%	-
Jul 13, 2026	1.59	1.60	1.59	1.60	1.60	-1.23%	10