Lingbao Gold Group Company Ltd. (FRA:LI9)
Germany · Delayed Price · Currency is EUR 1.810
-0.190 (-9.50%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:LI9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.50% | 447 |
| Oct 22, 2026 | 1.82 | 2.00 | 1.82 | 2.00 | 2.00 | 4.17% | 447 |
| Oct 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Oct 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | - |
| Oct 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Oct 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | - |
| Oct 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.82% | - |
| Oct 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -9.23% | - |
| Oct 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% | - |
| Oct 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | - |
| Oct 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | - |
| Oct 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Oct 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Oct 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -7.76% | - |
| Sep 30, 2026 | 2.10 | 2.32 | 2.10 | 2.32 | 2.32 | 10.48% | 100 |
| Sep 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | - |
| Sep 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -10.62% | - |
| Sep 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | - |
| Sep 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Sep 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.20% | - |
| Sep 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Sep 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | - |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Sep 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 7.44% | - |
| Sep 15, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | - |
| Sep 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Sep 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | - |
| Sep 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Sep 8, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Sep 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Sep 4, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Sep 3, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 7.08% | - |
| Sep 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Sep 1, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 100 |
| Aug 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | - |
| Aug 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | - |
| Aug 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Aug 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 3.33% | - |
| Aug 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -9.77% | - |
| Aug 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.99% | - |
| Aug 21, 2026 | 2.62 | 2.86 | 2.62 | 2.86 | 2.86 | 15.32% | 300 |
| Aug 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 7.83% | - |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Aug 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -9.38% | - |
| Aug 17, 2026 | 2.32 | 2.56 | 2.32 | 2.56 | 2.56 | 13.27% | 521 |