Sun Life Financial Inc. (FRA:LIE)
Germany · Delayed Price · Currency is EUR 53.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:LIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 25, 2026 | 53.50 | 55.00 | 53.50 | 53.50 | 53.50 | - | 20 |
| Mar 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 23, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.94% | - |
| Mar 20, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Mar 19, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Mar 18, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 16, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 0.93% | - |
| Mar 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 12, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - | - |
| Mar 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 9, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Mar 6, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Mar 5, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | - |
| Mar 4, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 0.91% | - |
| Mar 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 2, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | - | - |
| Feb 27, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 0.92% | - |
| Feb 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Feb 25, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 0.93% | - |
| Feb 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.43 | - | - |
| Feb 23, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 53.43 | -2.70% | - |
| Feb 20, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 54.91 | 0.91% | - |
| Feb 19, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 54.42 | -0.90% | - |
| Feb 18, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | 54.91 | -1.77% | - |
| Feb 17, 2026 | 57.50 | 57.50 | 56.50 | 56.50 | 55.90 | -1.74% | - |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.89 | 0.88% | - |
| Feb 13, 2026 | 57.00 | 58.00 | 57.00 | 57.00 | 56.40 | -0.87% | 185 |
| Feb 12, 2026 | 54.00 | 57.50 | 54.00 | 57.50 | 56.89 | 6.48% | - |
| Feb 11, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 53.43 | -0.92% | - |
| Feb 10, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 53.93 | 1.87% | - |
| Feb 9, 2026 | 55.00 | 55.00 | 53.50 | 53.50 | 52.94 | -1.83% | - |
| Feb 6, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 53.93 | 0.93% | - |
| Feb 5, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 53.43 | -0.92% | - |
| Feb 4, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 53.93 | 1.87% | - |
| Feb 3, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 52.94 | - | - |
| Feb 2, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 52.94 | 1.90% | - |
| Jan 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.95 | - | - |
| Jan 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.95 | - | - |
| Jan 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.95 | - | - |
| Jan 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.95 | - | - |
| Jan 26, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 51.95 | -0.94% | - |
| Jan 23, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.44 | 0.95% | - |
| Jan 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.95 | -0.94% | - |
| Jan 21, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.44 | 0.95% | - |
| Jan 20, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 51.95 | -1.87% | - |
| Jan 19, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 52.94 | - | - |