FRA:LIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	59.40	59.40	59.40	59.40	59.40	-0.10%	-
Apr 21, 2026	59.14	59.46	59.14	59.46	59.46	0.92%	-
Apr 20, 2026	58.88	58.92	58.88	58.92	58.92	-	-
Apr 17, 2026	57.90	58.92	57.90	58.92	58.92	2.22%	-
Apr 16, 2026	57.22	57.64	57.22	57.64	57.64	0.91%	-
Apr 15, 2026	56.20	57.12	56.20	57.12	57.12	1.46%	-
Apr 14, 2026	55.60	56.30	55.60	56.30	56.30	2.74%	-
Apr 13, 2026	54.80	54.80	54.80	54.80	54.80	-0.51%	-
Apr 10, 2026	55.72	55.72	55.08	55.08	55.08	-1.40%	-
Apr 9, 2026	55.78	55.86	55.78	55.86	55.86	-0.14%	-
Apr 8, 2026	55.30	55.94	55.30	55.94	55.94	2.64%	-
Apr 7, 2026	54.36	54.50	54.36	54.50	54.50	-	-
Apr 2, 2026	54.00	54.50	54.00	54.50	54.50	0.93%	-
Apr 1, 2026	53.50	54.00	53.50	54.00	54.00	0.93%	-
Mar 31, 2026	53.50	53.50	53.50	53.50	53.50	0.94%	-
Mar 30, 2026	52.50	53.00	52.50	53.00	53.00	-0.93%	-
Mar 27, 2026	53.50	53.50	53.50	53.50	53.50	-	-
Mar 26, 2026	53.50	53.50	53.50	53.50	53.50	-	-
Mar 25, 2026	53.50	55.00	53.50	53.50	53.50	-	20
Mar 24, 2026	53.50	53.50	53.50	53.50	53.50	-	-
Mar 23, 2026	53.00	53.50	53.00	53.50	53.50	0.94%	-
Mar 20, 2026	53.50	53.50	53.00	53.00	53.00	-0.93%	-
Mar 19, 2026	54.50	54.50	53.50	53.50	53.50	-1.83%	-
Mar 18, 2026	55.00	55.00	54.50	54.50	54.50	-	-
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	-	-
Mar 16, 2026	54.00	54.50	54.00	54.50	54.50	0.93%	-
Mar 13, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Mar 12, 2026	53.50	54.00	53.50	54.00	54.00	-	-
Mar 11, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Mar 10, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Mar 9, 2026	54.50	54.50	54.00	54.00	54.00	-2.70%	-
Mar 6, 2026	56.00	56.00	55.50	55.50	55.50	-0.89%	-
Mar 5, 2026	55.50	56.00	55.50	56.00	56.00	0.90%	-
Mar 4, 2026	54.50	55.50	54.50	55.50	55.50	0.91%	-
Mar 3, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 2, 2026	54.50	55.00	54.50	55.00	55.00	-	-
Feb 27, 2026	54.50	55.00	54.50	55.00	55.00	0.92%	-
Feb 26, 2026	54.50	54.50	54.50	54.50	54.50	-	-
Feb 25, 2026	54.00	54.50	54.00	54.50	54.50	0.93%	-
Feb 24, 2026	54.00	54.00	54.00	54.00	53.43	-	-
Feb 23, 2026	55.00	55.00	54.00	54.00	53.43	-2.70%	-
Feb 20, 2026	55.00	55.50	55.00	55.50	54.91	0.91%	-
Feb 19, 2026	55.50	55.50	55.00	55.00	54.42	-0.90%	-
Feb 18, 2026	56.50	56.50	55.50	55.50	54.91	-1.77%	-
Feb 17, 2026	57.50	57.50	56.50	56.50	55.90	-1.74%	-
Feb 16, 2026	57.50	57.50	57.50	57.50	56.89	0.88%	-
Feb 13, 2026	57.00	58.00	57.00	57.00	56.40	-0.87%	185
Feb 12, 2026	54.00	57.50	54.00	57.50	56.89	6.48%	-
Feb 11, 2026	54.50	54.50	54.00	54.00	53.43	-0.92%	-
Feb 10, 2026	53.50	54.50	53.50	54.50	53.93	1.87%	-