FRA:LIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	67.12	67.12	67.12	67.12	66.53	0.42%	-
Aug 24, 2026	66.84	66.84	66.84	66.84	66.25	-0.21%	-
Aug 21, 2026	66.22	66.98	66.22	66.98	66.39	-0.51%	-
Aug 20, 2026	67.32	67.32	67.32	67.32	66.72	-1.84%	-
Aug 19, 2026	68.58	68.58	68.58	68.58	67.97	-0.38%	-
Aug 18, 2026	68.84	68.84	68.84	68.84	68.23	-0.23%	-
Aug 17, 2026	69.44	69.44	69.00	69.00	68.39	-0.95%	-
Aug 14, 2026	69.38	69.66	69.38	69.66	69.04	1.10%	-
Aug 13, 2026	68.90	68.90	68.90	68.90	68.29	-0.32%	-
Aug 12, 2026	69.12	69.12	69.12	69.12	68.51	-4.40%	-
Aug 11, 2026	70.82	72.30	70.82	72.30	71.66	2.12%	12
Aug 10, 2026	69.52	70.80	69.52	70.80	70.17	0.11%	-
Aug 7, 2026	70.72	70.72	70.72	70.72	70.09	0.57%	-
Aug 6, 2026	70.32	70.32	70.32	70.32	69.70	-0.45%	-
Aug 5, 2026	70.64	70.64	70.64	70.64	70.01	0.37%	-
Aug 4, 2026	71.06	71.06	70.38	70.38	69.76	-1.65%	-
Aug 3, 2026	71.56	71.56	71.56	71.56	70.93	0.34%	-
Jul 31, 2026	71.52	71.52	71.32	71.32	70.69	0.28%	-
Jul 30, 2026	71.12	71.12	71.12	71.12	70.49	-2.41%	-
Jul 29, 2026	72.88	72.88	72.88	72.88	72.23	0.94%	-
Jul 28, 2026	72.20	72.20	72.20	72.20	71.56	0.42%	-
Jul 27, 2026	71.90	71.90	71.90	71.90	71.26	1.27%	-
Jul 24, 2026	71.00	71.00	71.00	71.00	70.37	1.00%	-
Jul 23, 2026	70.30	70.30	70.30	70.30	69.68	0.20%	-
Jul 22, 2026	70.16	70.16	70.16	70.16	69.54	0.03%	-
Jul 21, 2026	70.14	70.14	70.14	70.14	69.52	0.40%	-
Jul 20, 2026	70.62	70.62	69.86	69.86	69.24	-1.24%	-
Jul 17, 2026	70.10	70.74	70.10	70.74	70.11	0.86%	-
Jul 16, 2026	70.14	70.14	70.14	70.14	69.52	1.89%	-
Jul 15, 2026	68.84	68.84	68.84	68.84	68.23	0.61%	-
Jul 14, 2026	68.08	68.70	68.06	68.42	67.81	0.44%	1,000
Jul 13, 2026	69.06	69.06	68.12	68.12	67.52	-1.62%	-
Jul 10, 2026	69.42	69.42	69.24	69.24	68.63	0.49%	-
Jul 9, 2026	68.90	68.90	68.90	68.90	68.29	0.12%	-
Jul 8, 2026	69.06	69.06	68.82	68.82	68.21	0.64%	-
Jul 7, 2026	68.38	68.38	68.38	68.38	67.77	-0.87%	-
Jul 6, 2026	68.98	68.98	68.98	68.98	68.37	-	-
Jul 3, 2026	68.96	68.98	68.96	68.98	68.37	0.70%	-
Jul 2, 2026	68.50	68.50	68.50	68.50	67.89	1.00%	-
Jul 1, 2026	67.82	67.82	67.82	67.82	67.22	-0.09%	-
Jun 30, 2026	67.88	67.88	67.88	67.88	67.28	0.44%	-
Jun 29, 2026	67.90	67.90	67.58	67.58	66.98	-0.15%	-
Jun 26, 2026	67.20	67.68	67.20	67.68	67.08	0.71%	-
Jun 25, 2026	67.20	67.20	67.20	67.20	66.60	-0.44%	-
Jun 24, 2026	67.50	67.50	67.50	67.50	66.90	0.87%	-
Jun 23, 2026	66.92	66.92	66.92	66.92	66.33	-0.83%	-
Jun 22, 2026	66.94	67.48	66.94	67.48	66.88	-0.97%	-
Jun 19, 2026	68.14	68.14	68.14	68.14	67.54	0.18%	-
Jun 18, 2026	67.24	68.02	67.24	68.02	67.42	2.81%	-
Jun 17, 2026	66.16	66.16	66.16	66.16	65.57	1.16%	-