FRA:LIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	60.10	61.92	60.10	61.92	61.92	-0.96%	20
Jun 1, 2026	61.10	62.52	61.10	62.52	62.52	2.32%	200
May 29, 2026	61.08	61.10	61.08	61.10	61.10	-0.03%	-
May 28, 2026	61.86	61.86	61.10	61.12	61.12	-1.04%	-
May 27, 2026	61.42	61.76	61.42	61.76	61.76	0.50%	-
May 26, 2026	62.34	63.50	62.04	62.04	61.46	-0.61%	300
May 25, 2026	62.54	62.54	62.42	62.42	61.83	-0.03%	-
May 22, 2026	62.50	62.50	62.44	62.44	61.85	0.32%	-
May 21, 2026	62.02	62.24	62.02	62.24	61.65	0.13%	-
May 20, 2026	60.98	62.16	60.98	62.16	61.57	0.81%	-
May 19, 2026	61.66	61.66	61.66	61.66	61.08	-0.16%	-
May 18, 2026	60.68	61.76	60.68	61.76	61.18	1.08%	-
May 15, 2026	60.66	61.10	60.66	61.10	60.52	1.97%	-
May 14, 2026	59.92	59.92	59.92	59.92	59.36	0.77%	-
May 13, 2026	59.46	59.46	59.46	59.46	58.90	0.44%	-
May 12, 2026	59.20	59.20	59.20	59.20	58.64	0.20%	-
May 11, 2026	58.76	59.08	58.76	59.08	58.52	0.82%	-
May 8, 2026	58.58	58.60	58.58	58.60	58.05	-4.87%	-
May 7, 2026	61.60	61.60	61.60	61.60	61.02	-0.36%	-
May 6, 2026	61.82	61.82	61.82	61.82	61.24	-0.39%	-
May 5, 2026	61.12	62.06	61.12	62.06	61.48	1.57%	-
May 4, 2026	60.98	61.10	60.98	61.10	60.52	0.63%	-
Apr 30, 2026	59.34	60.72	59.34	60.72	60.15	0.76%	-
Apr 29, 2026	60.26	60.26	60.26	60.26	59.69	0.07%	-
Apr 28, 2026	59.68	60.22	59.68	60.22	59.65	0.90%	-
Apr 27, 2026	60.16	61.56	59.68	59.68	59.12	-0.20%	100
Apr 24, 2026	59.80	59.80	59.80	59.80	59.24	-0.10%	-
Apr 23, 2026	59.16	59.86	59.16	59.86	59.30	0.50%	-
Apr 22, 2026	59.40	59.56	59.40	59.56	59.00	0.17%	-
Apr 21, 2026	59.14	59.46	59.14	59.46	58.90	0.92%	-
Apr 20, 2026	58.88	58.92	58.88	58.92	58.36	-	-
Apr 17, 2026	57.90	58.92	57.90	58.92	58.36	2.22%	-
Apr 16, 2026	57.22	57.64	57.22	57.64	57.10	0.91%	-
Apr 15, 2026	56.20	57.12	56.20	57.12	56.58	1.46%	-
Apr 14, 2026	55.60	56.30	55.60	56.30	55.77	2.74%	-
Apr 13, 2026	54.80	54.80	54.80	54.80	54.28	-0.51%	-
Apr 10, 2026	55.72	55.72	55.08	55.08	54.56	-1.40%	-
Apr 9, 2026	55.78	55.86	55.78	55.86	55.33	-0.14%	-
Apr 8, 2026	55.30	55.94	55.30	55.94	55.41	2.64%	-
Apr 7, 2026	54.36	54.50	54.36	54.50	53.99	-	-
Apr 2, 2026	54.00	54.50	54.00	54.50	53.99	0.93%	-
Apr 1, 2026	53.50	54.00	53.50	54.00	53.49	0.93%	-
Mar 31, 2026	53.50	53.50	53.50	53.50	53.00	0.94%	-
Mar 30, 2026	52.50	53.00	52.50	53.00	52.50	-0.93%	-
Mar 27, 2026	53.50	53.50	53.50	53.50	53.00	-	-
Mar 26, 2026	53.50	53.50	53.50	53.50	53.00	-	-
Mar 25, 2026	53.50	55.00	53.50	53.50	53.00	-	20
Mar 24, 2026	53.50	53.50	53.50	53.50	53.00	-	-
Mar 23, 2026	53.00	53.50	53.00	53.50	53.00	0.94%	-
Mar 20, 2026	53.50	53.50	53.00	53.00	52.50	-0.93%	-