FRA:LIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.10	70.74	70.10	70.74	70.74	0.86%	-
Jul 16, 2026	70.14	70.14	70.14	70.14	70.14	1.89%	-
Jul 15, 2026	68.84	68.84	68.84	68.84	68.84	0.61%	-
Jul 14, 2026	68.08	68.70	68.06	68.42	68.42	0.44%	1,000
Jul 13, 2026	69.06	69.06	68.12	68.12	68.12	-1.62%	-
Jul 10, 2026	69.42	69.42	69.24	69.24	69.24	0.49%	-
Jul 9, 2026	68.90	68.90	68.90	68.90	68.90	0.12%	-
Jul 8, 2026	69.06	69.06	68.82	68.82	68.82	0.64%	-
Jul 7, 2026	68.38	68.38	68.38	68.38	68.38	-0.87%	-
Jul 6, 2026	68.98	68.98	68.98	68.98	68.98	-	-
Jul 3, 2026	68.96	68.98	68.96	68.98	68.98	0.70%	-
Jul 2, 2026	68.50	68.50	68.50	68.50	68.50	1.00%	-
Jul 1, 2026	67.82	67.82	67.82	67.82	67.82	-0.09%	-
Jun 30, 2026	67.88	67.88	67.88	67.88	67.88	0.44%	-
Jun 29, 2026	67.90	67.90	67.58	67.58	67.58	-0.15%	-
Jun 26, 2026	67.20	67.68	67.20	67.68	67.68	0.71%	-
Jun 25, 2026	67.20	67.20	67.20	67.20	67.20	-0.44%	-
Jun 24, 2026	67.50	67.50	67.50	67.50	67.50	0.87%	-
Jun 23, 2026	66.92	66.92	66.92	66.92	66.92	-0.83%	-
Jun 22, 2026	66.94	67.48	66.94	67.48	67.48	-0.97%	-
Jun 19, 2026	68.14	68.14	68.14	68.14	68.14	0.18%	-
Jun 18, 2026	67.24	68.02	67.24	68.02	68.02	2.81%	-
Jun 17, 2026	66.16	66.16	66.16	66.16	66.16	1.16%	-
Jun 16, 2026	65.40	65.40	65.40	65.40	65.40	0.03%	-
Jun 15, 2026	65.88	65.88	65.38	65.38	65.38	0.86%	-
Jun 12, 2026	64.82	64.82	64.82	64.82	64.82	0.71%	-
Jun 11, 2026	64.36	64.36	64.36	64.36	64.36	1.74%	-
Jun 10, 2026	63.26	63.26	63.26	63.26	63.26	-0.13%	-
Jun 9, 2026	63.02	63.34	63.02	63.34	63.34	0.28%	-
Jun 8, 2026	63.00	63.16	63.00	63.16	63.16	-0.19%	-
Jun 5, 2026	62.08	63.28	62.08	63.28	63.28	2.23%	-
Jun 4, 2026	61.40	61.90	61.40	61.90	61.90	0.29%	-
Jun 3, 2026	61.80	61.80	61.72	61.72	61.72	-0.32%	-
Jun 2, 2026	60.10	61.92	60.10	61.92	61.92	-0.96%	20
Jun 1, 2026	61.10	62.52	61.10	62.52	62.52	2.32%	200
May 29, 2026	61.08	61.10	61.08	61.10	61.10	-0.03%	-
May 28, 2026	61.86	61.86	61.10	61.12	61.12	-1.04%	-
May 27, 2026	61.42	61.76	61.42	61.76	61.76	0.50%	-
May 26, 2026	62.34	63.50	62.04	62.04	61.46	-0.61%	300
May 25, 2026	62.54	62.54	62.42	62.42	61.83	-0.03%	-
May 22, 2026	62.50	62.50	62.44	62.44	61.85	0.32%	-
May 21, 2026	62.02	62.24	62.02	62.24	61.65	0.13%	-
May 20, 2026	60.98	62.16	60.98	62.16	61.57	0.81%	-
May 19, 2026	61.66	61.66	61.66	61.66	61.08	-0.16%	-
May 18, 2026	60.68	61.76	60.68	61.76	61.18	1.08%	-
May 15, 2026	60.66	61.10	60.66	61.10	60.52	1.97%	-
May 14, 2026	59.92	59.92	59.92	59.92	59.36	0.77%	-
May 13, 2026	59.46	59.46	59.46	59.46	58.90	0.44%	-
May 12, 2026	59.20	59.20	59.20	59.20	58.64	0.20%	-
May 11, 2026	58.76	59.08	58.76	59.08	58.52	0.82%	-