Sun Life Financial Inc. (FRA:LIE)
Germany · Delayed Price · Currency is EUR 70.10
-0.60 (-0.85%)
At close: Oct 23, 2026
FRA:LIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71.10 | 71.10 | 70.10 | 70.10 | 70.10 | -0.85% | - |
| Oct 22, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.63% | - |
| Oct 21, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.30% | - |
| Oct 20, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.14% | - |
| Oct 19, 2026 | 70.24 | 70.24 | 69.46 | 69.46 | 69.46 | -0.60% | - |
| Oct 16, 2026 | 69.34 | 69.88 | 69.34 | 69.88 | 69.88 | 1.48% | - |
| Oct 15, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.03% | - |
| Oct 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -2.08% | - |
| Oct 13, 2026 | 68.68 | 70.30 | 68.68 | 70.30 | 70.30 | 2.45% | 7 |
| Oct 12, 2026 | 68.36 | 68.62 | 68.36 | 68.62 | 68.62 | 1.36% | - |
| Oct 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.98% | - |
| Oct 8, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.99% | - |
| Oct 7, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.47% | - |
| Oct 6, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.09% | - |
| Oct 5, 2026 | 69.40 | 69.40 | 69.36 | 69.36 | 69.36 | 0.26% | - |
| Oct 2, 2026 | 68.56 | 69.18 | 68.56 | 69.18 | 69.18 | 1.17% | - |
| Oct 1, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.64% | - |
| Sep 30, 2026 | 69.22 | 69.22 | 68.82 | 68.82 | 68.82 | -0.41% | 15 |
| Sep 29, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.29% | - |
| Sep 28, 2026 | 69.24 | 69.30 | 69.24 | 69.30 | 69.30 | - | - |
| Sep 25, 2026 | 69.20 | 69.30 | 69.20 | 69.30 | 69.30 | - | - |
| Sep 24, 2026 | 69.32 | 69.32 | 69.30 | 69.30 | 69.30 | -0.55% | - |
| Sep 23, 2026 | 69.94 | 69.94 | 69.68 | 69.68 | 69.68 | -0.20% | - |
| Sep 22, 2026 | 70.24 | 70.24 | 69.82 | 69.82 | 69.82 | -0.26% | - |
| Sep 21, 2026 | 70.34 | 70.34 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 18, 2026 | 69.86 | 70.00 | 69.86 | 70.00 | 70.00 | 0.37% | - |
| Sep 17, 2026 | 69.70 | 69.74 | 69.70 | 69.74 | 69.74 | 0.84% | - |
| Sep 16, 2026 | 69.12 | 69.16 | 69.12 | 69.16 | 69.16 | 0.67% | - |
| Sep 15, 2026 | 68.62 | 68.70 | 68.62 | 68.70 | 68.70 | 0.15% | - |
| Sep 14, 2026 | 68.10 | 68.62 | 68.10 | 68.60 | 68.60 | 0.91% | - |
| Sep 11, 2026 | 68.06 | 68.06 | 67.98 | 67.98 | 67.98 | 0.35% | - |
| Sep 10, 2026 | 66.96 | 67.74 | 66.96 | 67.74 | 67.74 | 1.10% | - |
| Sep 9, 2026 | 67.66 | 67.66 | 67.00 | 67.00 | 67.00 | -1.21% | - |
| Sep 8, 2026 | 68.32 | 68.32 | 67.82 | 67.82 | 67.82 | -0.93% | - |
| Sep 7, 2026 | 68.68 | 68.68 | 68.46 | 68.46 | 68.46 | -1.01% | - |
| Sep 4, 2026 | 68.72 | 69.16 | 68.72 | 69.16 | 69.16 | 1.89% | - |
| Sep 3, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.98% | - |
| Sep 2, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.57% | - |
| Sep 1, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.18% | - |
| Aug 31, 2026 | 67.08 | 67.08 | 66.82 | 66.82 | 66.82 | -0.54% | - |
| Aug 28, 2026 | 66.78 | 67.18 | 66.78 | 67.18 | 67.18 | 0.69% | - |
| Aug 27, 2026 | 67.18 | 67.18 | 66.72 | 66.72 | 66.72 | -1.18% | - |
| Aug 26, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.49% | - |
| Aug 25, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.53 | 0.42% | - |
| Aug 24, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.25 | -0.21% | - |
| Aug 21, 2026 | 66.22 | 66.98 | 66.22 | 66.98 | 66.39 | -0.51% | - |
| Aug 20, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 66.72 | -1.84% | - |
| Aug 19, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 67.97 | -0.38% | - |
| Aug 18, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.23 | -0.23% | - |
| Aug 17, 2026 | 69.44 | 69.44 | 69.00 | 69.00 | 68.39 | -0.95% | - |