LIMES Schlosskliniken AG (FRA:LIK)
Germany · Delayed Price · Currency is EUR 400.00
+4.00 (1.01%)
At close: Jul 31, 2025, 10:00 PM CET
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 390.00 | 404.00 | 390.00 | 396.00 | - | -1.00% | 43 |
| Jul 31, 2025 | 398.00 | 400.00 | 394.00 | 400.00 | - | 1.01% | 37 |
| Jul 30, 2025 | 388.00 | 398.00 | 388.00 | 396.00 | - | 3.13% | 72 |
| Jul 29, 2025 | 380.00 | 384.00 | 380.00 | 384.00 | - | 1.59% | 43 |
| Jul 28, 2025 | 376.00 | 380.00 | 374.00 | 378.00 | - | 1.07% | 64 |
| Jul 25, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | - | 0.54% | 2 |
| Jul 24, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | 0.54% | 2 |
| Jul 23, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | - | 2 |
| Jul 22, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | - | 2 |
| Jul 21, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | 1.09% | 2 |
| Jul 18, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | -1.61% | 14 |
| Jul 17, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | 2.20% | 15 |
| Jul 16, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | - | - | 99 |
| Jul 15, 2025 | 354.00 | 364.00 | 354.00 | 364.00 | - | 1.68% | 110 |
| Jul 14, 2025 | 362.00 | 362.00 | 356.00 | 358.00 | - | -2.72% | 44 |
| Jul 11, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | - | 47 |
| Jul 10, 2025 | 368.00 | 368.00 | 360.00 | 368.00 | - | - | 47 |
| Jul 9, 2025 | 376.00 | 376.00 | 368.00 | 368.00 | - | -1.08% | 27 |
| Jul 8, 2025 | 378.00 | 378.00 | 372.00 | 372.00 | - | -2.62% | 40 |
| Jul 7, 2025 | 374.00 | 382.00 | 374.00 | 382.00 | - | - | 2 |
| Jul 4, 2025 | 380.00 | 382.00 | 374.00 | 382.00 | - | -0.52% | 92 |
| Jul 3, 2025 | 378.00 | 384.00 | 370.00 | 384.00 | - | -1.54% | 20 |
| Jul 2, 2025 | 384.00 | 390.00 | 374.00 | 390.00 | - | -2.01% | 134 |
| Jul 1, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | - | - | 126 |
| Jun 30, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | - | - | 34 |
| Jun 27, 2025 | 390.00 | 400.00 | 388.00 | 398.00 | - | 3.11% | 20 |
| Jun 26, 2025 | 392.00 | 392.00 | 386.00 | 386.00 | - | 1.58% | 1 |
| Jun 25, 2025 | 390.00 | 390.00 | 380.00 | 380.00 | - | -0.52% | 1 |
| Jun 24, 2025 | 380.00 | 382.00 | 376.00 | 382.00 | - | 0.53% | 17 |
| Jun 23, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | - | - | 52 |
| Jun 20, 2025 | 390.00 | 390.00 | 376.00 | 380.00 | - | -2.06% | 27 |
| Jun 19, 2025 | 392.00 | 394.00 | 388.00 | 388.00 | - | -1.02% | 28 |
| Jun 18, 2025 | 362.00 | 392.00 | 354.00 | 392.00 | - | 9.50% | 86 |
| Jun 17, 2025 | 360.00 | 360.00 | 354.00 | 358.00 | - | 1.70% | 33 |
| Jun 16, 2025 | 348.00 | 356.00 | 348.00 | 352.00 | - | 2.33% | 20 |
| Jun 13, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | - | 30 |
| Jun 12, 2025 | 344.00 | 352.00 | 344.00 | 344.00 | - | -1.15% | 76 |
| Jun 11, 2025 | 346.00 | 348.00 | 346.00 | 348.00 | - | - | 13 |
| Jun 10, 2025 | 344.00 | 348.00 | 344.00 | 348.00 | - | 4.82% | 26 |
| Jun 9, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | - | - | 107 |
| Jun 6, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | - | - | 25 |
| Jun 5, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | - | - | 25 |
| Jun 4, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | - | -1.19% | 25 |
| Jun 3, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | - | 0.60% | 25 |
| Jun 2, 2025 | 340.00 | 340.00 | 334.00 | 334.00 | - | 1.21% | 10 |
| May 30, 2025 | 320.00 | 330.00 | 320.00 | 330.00 | - | 5.10% | 64 |
| May 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | - | -1.26% | 20 |
| May 28, 2025 | 318.00 | 320.00 | 318.00 | 318.00 | - | 0.63% | 5 |
| May 27, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | - | 1.28% | 17 |
| May 26, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | - | 0.65% | 3 |