LIMES Schlosskliniken AG (FRA:LIK)
364.00
+10.00 (2.82%)
At close: Sep 26, 2025
LIMES Schlosskliniken AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.14% | 2 |
Sep 26, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | 2 |
Sep 25, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -4.40% | 2 |
Sep 24, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.55% | 2 |
Sep 23, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -2.16% | 2 |
Sep 22, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.09% | 2 |
Sep 19, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | 2 |
Sep 18, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.08% | 2 |
Sep 17, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | 2 |
Sep 16, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | 2 |
Sep 15, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | 2 |
Sep 12, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | 2 |
Sep 11, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.54% | 2 |
Sep 10, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.78% | 2 |
Sep 9, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -6.74% | 2 |
Sep 8, 2025 | 3.86 | 386.00 | 3.86 | 386.00 | 386.00 | -0.52% | 2 |
Sep 5, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | 17 |
Sep 4, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.52% | 17 |
Sep 3, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.52% | 17 |
Sep 2, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 2.13% | 17 |
Sep 1, 2025 | 340.00 | 376.00 | 340.00 | 376.00 | 376.00 | 15.34% | 17 |
Aug 29, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 17 |
Aug 28, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -2.98% | 17 |
Aug 27, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | 17 |
Aug 26, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 17 |
Aug 25, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 17 |
Aug 22, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.92% | 17 |
Aug 21, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | 17 |
Aug 20, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | 17 |
Aug 19, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 17 |
Aug 18, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.16% | 17 |
Aug 15, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -2.81% | 17 |
Aug 14, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -1.11% | 17 |
Aug 13, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 17 |
Aug 12, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | 17 |
Aug 11, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | 17 |
Aug 8, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10% | 17 |
Aug 7, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -1.62% | 17 |
Aug 6, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.63% | 17 |
Aug 5, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.53% | 17 |
Aug 4, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -3.57% | 17 |
Aug 1, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.51% | 17 |
Jul 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 3.72% | 17 |
Jul 30, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | 17 |
Jul 29, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | 17 |
Jul 28, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.65% | 17 |
Jul 25, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.55% | 17 |
Jul 24, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | 17 |
Jul 23, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | 17 |
Jul 22, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.12% | 17 |