LIMES Schlosskliniken AG (FRA:LIK)
Germany · Delayed Price · Currency is EUR 472.00
-6.00 (-1.26%)
At close: Mar 27, 2026
FRA:LIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -1.26% | - |
| Mar 26, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -3.63% | - |
| Mar 25, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 5.53% | - |
| Mar 24, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.84% | - |
| Mar 23, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -4.82% | - |
| Mar 20, 2026 | 484.00 | 498.00 | 484.00 | 498.00 | 498.00 | 1.63% | - |
| Mar 19, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.81% | - |
| Mar 18, 2026 | 486.00 | 494.00 | 486.00 | 494.00 | 494.00 | 1.23% | - |
| Mar 17, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -2.01% | - |
| Mar 16, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.40% | - |
| Mar 13, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -0.80% | - |
| Mar 12, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Mar 11, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -2.88% | - |
| Mar 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 6.12% | - |
| Mar 9, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Mar 6, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Mar 5, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.81% | - |
| Mar 4, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | 2 |
| Mar 3, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | -0.80% | - |
| Mar 2, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.81% | - |
| Feb 27, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | -1.20% | - |
| Feb 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 25, 2026 | 476.00 | 500.00 | 476.00 | 500.00 | 500.00 | 5.04% | 20 |
| Feb 24, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -0.42% | - |
| Feb 23, 2026 | 468.00 | 478.00 | 468.00 | 478.00 | 478.00 | 1.70% | 4 |
| Feb 20, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.73% | - |
| Feb 19, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | - |
| Feb 18, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -2.95% | - |
| Feb 17, 2026 | 484.00 | 484.00 | 474.00 | 474.00 | 474.00 | -0.84% | 3 |
| Feb 16, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - | - |
| Feb 13, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.27% | - |
| Feb 12, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - | - |
| Feb 11, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -1.67% | - |
| Feb 10, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.41% | - |
| Feb 9, 2026 | 462.00 | 482.00 | 462.00 | 482.00 | 482.00 | 9.55% | 2 |
| Feb 6, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.33% | - |
| Feb 5, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.27% | - |
| Feb 4, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 3.77% | 1 |
| Feb 3, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 2.91% | - |
| Feb 2, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 1.98% | - |
| Jan 30, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 3.59% | - |
| Jan 29, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.09% | - |
| Jan 28, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -8.61% | - |
| Jan 27, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.48% | - |
| Jan 26, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - | - |
| Jan 23, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 6.12% | - |
| Jan 22, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.51% | - |
| Jan 21, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 2.07% | - |
| Jan 20, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 10.29% | - |
| Jan 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.69% | - |