LIMES Schlosskliniken AG (FRA:LIK)
Germany · Delayed Price · Currency is EUR 404.00
+14.00 (3.59%)
At close: Jan 30, 2026
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 3.59% | - |
| Jan 29, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.09% | - |
| Jan 28, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -8.61% | - |
| Jan 27, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.48% | - |
| Jan 26, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - | - |
| Jan 23, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 6.12% | - |
| Jan 22, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.51% | - |
| Jan 21, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 2.07% | - |
| Jan 20, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 10.29% | - |
| Jan 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.69% | - |
| Jan 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -5.82% | - |
| Jan 15, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.07% | 10 |
| Jan 14, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.63% | - |
| Jan 13, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 2.79% | - |
| Jan 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.65% | - |
| Jan 9, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -1.62% | - |
| Jan 8, 2026 | 364.00 | 370.00 | 364.00 | 370.00 | 370.00 | - | - |
| Jan 7, 2026 | 360.00 | 370.00 | 360.00 | 370.00 | 370.00 | 3.93% | 5 |
| Jan 6, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -1.66% | - |
| Jan 5, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jan 2, 2026 | 370.00 | 370.00 | 362.00 | 362.00 | 362.00 | 5.23% | 5 |
| Dec 30, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.71% | - |
| Dec 29, 2025 | 342.00 | 350.00 | 342.00 | 350.00 | 350.00 | 1.74% | 1 |
| Dec 23, 2025 | 348.00 | 348.00 | 344.00 | 344.00 | 344.00 | -2.27% | 23 |
| Dec 22, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -2.22% | - |
| Dec 19, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -2.17% | - |
| Dec 18, 2025 | 352.00 | 368.00 | 352.00 | 368.00 | 368.00 | 1.66% | - |
| Dec 17, 2025 | 334.00 | 362.00 | 334.00 | 362.00 | 362.00 | 4.62% | 8 |
| Dec 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -3.89% | - |
| Dec 15, 2025 | 370.00 | 400.00 | 360.00 | 360.00 | 360.00 | - | 10 |
| Dec 12, 2025 | 310.00 | 360.00 | 310.00 | 360.00 | 360.00 | 14.65% | 2 |
| Dec 11, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.88% | - |
| Dec 10, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.62% | - |
| Dec 9, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -0.62% | - |
| Dec 8, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.25% | - |
| Dec 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Dec 4, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Dec 3, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -4.27% | - |
| Dec 2, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| Dec 1, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Nov 28, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | - |
| Nov 27, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Nov 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Nov 25, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.92% | - |
| Nov 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Nov 21, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | - |
| Nov 20, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Nov 19, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | - |
| Nov 18, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | - |
| Nov 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.86% | - |