LIMES Schlosskliniken AG (FRA:LIK)
Germany flag Germany · Delayed Price · Currency is EUR
364.00
-6.00 (-1.62%)
Last updated: Oct 20, 2025, 2:49 PM CET

LIMES Schlosskliniken AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025350.00350.00350.00350.00350.000.57%2
Oct 21, 2025348.00348.00348.00348.00348.00-3.87%2
Oct 20, 2025362.00362.00362.00362.00362.000.56%2
Oct 17, 2025360.00360.00360.00360.00360.00-1.10%2
Oct 16, 2025364.00364.00364.00364.00364.001.11%2
Oct 15, 2025360.00360.00360.00360.00360.000.56%2
Oct 14, 2025358.00358.00358.00358.00358.00-2
Oct 13, 2025358.00358.00358.00358.00358.00-2.72%2
Oct 10, 2025364.00368.00364.00368.00368.001.10%2
Oct 9, 2025364.00364.00364.00364.00364.00-3.19%2
Oct 8, 2025356.00376.00356.00376.00376.00-1.57%2
Oct 7, 2025390.00390.00382.00382.00382.002.14%-
Oct 6, 2025374.00374.00374.00374.00374.005.65%-
Oct 3, 2025354.00354.00354.00354.00354.00--
Oct 2, 2025354.00354.00354.00354.00354.00-3
Oct 1, 2025354.00354.00354.00354.00354.00-2.21%-
Sep 30, 2025356.00362.00356.00362.00362.002.26%2
Sep 29, 2025354.00354.00354.00354.00354.001.14%-
Sep 26, 2025350.00350.00350.00350.00350.000.57%-
Sep 25, 2025348.00348.00348.00348.00348.00-4.40%-
Sep 24, 2025364.00364.00364.00364.00364.000.55%-
Sep 23, 2025362.00362.00362.00362.00362.00-2.16%2
Sep 22, 2025370.00370.00370.00370.00370.001.09%2
Sep 19, 2025366.00366.00366.00366.00366.00-2
Sep 18, 2025366.00366.00366.00366.00366.00-1.08%2
Sep 17, 2025370.00370.00370.00370.00370.00-1.07%2
Sep 16, 2025374.00374.00374.00374.00374.001.08%2
Sep 15, 2025370.00370.00370.00370.00370.000.54%2
Sep 12, 2025368.00368.00368.00368.00368.00-2
Sep 11, 2025368.00368.00368.00368.00368.00-0.54%2
Sep 10, 2025370.00370.00370.00370.00370.002.78%2
Sep 9, 2025360.00360.00360.00360.00360.00-6.74%2
Sep 8, 20253.86386.003.86386.00386.00-0.52%2
Sep 5, 2025388.00388.00388.00388.00388.00-17
Sep 4, 2025388.00388.00388.00388.00388.000.52%17
Sep 3, 2025386.00386.00386.00386.00386.000.52%17
Sep 2, 2025384.00384.00384.00384.00384.002.13%17
Sep 1, 2025340.00376.00340.00376.00376.0015.34%17
Aug 29, 2025326.00326.00326.00326.00326.00-17
Aug 28, 2025326.00326.00326.00326.00326.00-2.98%17
Aug 27, 2025336.00336.00336.00336.00336.000.60%17
Aug 26, 2025334.00334.00334.00334.00334.000.60%17
Aug 25, 2025332.00332.00332.00332.00332.00-17
Aug 22, 2025332.00332.00332.00332.00332.00-2.92%17
Aug 21, 2025342.00342.00342.00342.00342.001.18%17
Aug 20, 2025338.00338.00338.00338.00338.00-1.17%17
Aug 19, 2025342.00342.00342.00342.00342.00-17
Aug 18, 2025342.00342.00342.00342.00342.00-1.16%17
Aug 15, 2025346.00346.00346.00346.00346.00-2.81%17
Aug 14, 2025356.00356.00356.00356.00356.00-1.11%17