LIMES Schlosskliniken AG (FRA:LIK)
Germany · Delayed Price · Currency is EUR 332.00
+4.00 (1.22%)
At close: Nov 28, 2025
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Nov 28, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | - |
| Nov 27, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Nov 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Nov 25, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.92% | - |
| Nov 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Nov 21, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | - |
| Nov 20, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Nov 19, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | - |
| Nov 18, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | - |
| Nov 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.86% | - |
| Nov 14, 2025 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 2.94% | 13 |
| Nov 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Nov 12, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | - |
| Nov 11, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.14% | - |
| Nov 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | - |
| Nov 7, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.14% | - |
| Nov 6, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | - |
| Nov 5, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.14% | - |
| Nov 4, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.34% | - |
| Nov 3, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.79% | - |
| Oct 31, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Oct 30, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Oct 29, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -4.47% | - |
| Oct 28, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 2.87% | - |
| Oct 27, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -2.25% | - |
| Oct 24, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.71% | - |
| Oct 23, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Oct 21, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -3.87% | - |
| Oct 20, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | - |
| Oct 17, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10% | - |
| Oct 16, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.11% | - |
| Oct 15, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | - |
| Oct 14, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Oct 13, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -2.72% | - |
| Oct 10, 2025 | 364.00 | 368.00 | 364.00 | 368.00 | 368.00 | 1.10% | - |
| Oct 9, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -3.19% | - |
| Oct 8, 2025 | 356.00 | 376.00 | 356.00 | 376.00 | 376.00 | -1.57% | - |
| Oct 7, 2025 | 390.00 | 390.00 | 382.00 | 382.00 | 382.00 | 2.14% | - |
| Oct 6, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 5.65% | - |
| Oct 3, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Oct 2, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Oct 1, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.21% | - |
| Sep 30, 2025 | 356.00 | 362.00 | 356.00 | 362.00 | 362.00 | 2.26% | 2 |
| Sep 29, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.14% | - |
| Sep 26, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Sep 25, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -4.40% | - |
| Sep 24, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.55% | - |
| Sep 23, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -2.16% | - |