LIMES Schlosskliniken AG (FRA:LIK)
Germany flag Germany · Delayed Price · Currency is EUR
364.00
+10.00 (2.82%)
At close: Sep 26, 2025

LIMES Schlosskliniken AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025354.00354.00354.00354.00354.001.14%2
Sep 26, 2025350.00350.00350.00350.00350.000.57%2
Sep 25, 2025348.00348.00348.00348.00348.00-4.40%2
Sep 24, 2025364.00364.00364.00364.00364.000.55%2
Sep 23, 2025362.00362.00362.00362.00362.00-2.16%2
Sep 22, 2025370.00370.00370.00370.00370.001.09%2
Sep 19, 2025366.00366.00366.00366.00366.00-2
Sep 18, 2025366.00366.00366.00366.00366.00-1.08%2
Sep 17, 2025370.00370.00370.00370.00370.00-1.07%2
Sep 16, 2025374.00374.00374.00374.00374.001.08%2
Sep 15, 2025370.00370.00370.00370.00370.000.54%2
Sep 12, 2025368.00368.00368.00368.00368.00-2
Sep 11, 2025368.00368.00368.00368.00368.00-0.54%2
Sep 10, 2025370.00370.00370.00370.00370.002.78%2
Sep 9, 2025360.00360.00360.00360.00360.00-6.74%2
Sep 8, 20253.86386.003.86386.00386.00-0.52%2
Sep 5, 2025388.00388.00388.00388.00388.00-17
Sep 4, 2025388.00388.00388.00388.00388.000.52%17
Sep 3, 2025386.00386.00386.00386.00386.000.52%17
Sep 2, 2025384.00384.00384.00384.00384.002.13%17
Sep 1, 2025340.00376.00340.00376.00376.0015.34%17
Aug 29, 2025326.00326.00326.00326.00326.00-17
Aug 28, 2025326.00326.00326.00326.00326.00-2.98%17
Aug 27, 2025336.00336.00336.00336.00336.000.60%17
Aug 26, 2025334.00334.00334.00334.00334.000.60%17
Aug 25, 2025332.00332.00332.00332.00332.00-17
Aug 22, 2025332.00332.00332.00332.00332.00-2.92%17
Aug 21, 2025342.00342.00342.00342.00342.001.18%17
Aug 20, 2025338.00338.00338.00338.00338.00-1.17%17
Aug 19, 2025342.00342.00342.00342.00342.00-17
Aug 18, 2025342.00342.00342.00342.00342.00-1.16%17
Aug 15, 2025346.00346.00346.00346.00346.00-2.81%17
Aug 14, 2025356.00356.00356.00356.00356.00-1.11%17
Aug 13, 2025360.00360.00360.00360.00360.00-17
Aug 12, 2025360.00360.00360.00360.00360.000.56%17
Aug 11, 2025358.00358.00358.00358.00358.00-0.56%17
Aug 8, 2025360.00360.00360.00360.00360.00-1.10%17
Aug 7, 2025364.00364.00364.00364.00364.00-1.62%17
Aug 6, 2025370.00370.00370.00370.00370.00-2.63%17
Aug 5, 2025380.00380.00380.00380.00380.000.53%17
Aug 4, 2025378.00378.00378.00378.00378.00-3.57%17
Aug 1, 2025392.00392.00392.00392.00392.000.51%17
Jul 31, 2025390.00390.00390.00390.00390.003.72%17
Jul 30, 2025376.00376.00376.00376.00376.000.53%17
Jul 29, 2025374.00374.00374.00374.00374.001.08%17
Jul 28, 2025370.00370.00370.00370.00370.001.65%17
Jul 25, 2025364.00364.00364.00364.00364.000.55%17
Jul 24, 2025362.00362.00362.00362.00362.00-17
Jul 23, 2025362.00362.00362.00362.00362.000.56%17
Jul 22, 2025360.00360.00360.00360.00360.001.12%17