LIMES Schlosskliniken AG (FRA:LIK)
Germany · Delayed Price · Currency is EUR 378.00
-18.00 (-4.55%)
Last updated: Sep 9, 2025, 5:36 PM CET
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 380.00 | 380.00 | 378.00 | 378.00 | - | -4.55% | 14 |
| Sep 8, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | - | - | 57 |
| Sep 5, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | - | - | 22 |
| Sep 4, 2025 | 390.00 | 398.00 | 390.00 | 396.00 | - | 1.54% | 22 |
| Sep 3, 2025 | 394.00 | 398.00 | 390.00 | 390.00 | - | -0.51% | 123 |
| Sep 2, 2025 | 388.00 | 408.00 | 388.00 | 392.00 | - | -2.00% | 22 |
| Sep 1, 2025 | 350.00 | 408.00 | 350.00 | 400.00 | - | 16.28% | 137 |
| Aug 29, 2025 | 336.00 | 344.00 | 336.00 | 344.00 | - | 2.99% | 13 |
| Aug 28, 2025 | 336.00 | 336.00 | 330.00 | 334.00 | - | - | 14 |
| Aug 27, 2025 | 336.00 | 340.00 | 330.00 | 334.00 | - | -1.76% | 55 |
| Aug 26, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | 15 |
| Aug 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | 15 |
| Aug 22, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | 15 |
| Aug 21, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | -1.16% | 15 |
| Aug 20, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | -0.58% | 20 |
| Aug 19, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | -0.57% | 20 |
| Aug 18, 2025 | 352.00 | 352.00 | 348.00 | 348.00 | - | - | 20 |
| Aug 15, 2025 | 350.00 | 350.00 | 348.00 | 348.00 | - | -3.33% | 14 |
| Aug 14, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | - | - | 31 |
| Aug 13, 2025 | 368.00 | 368.00 | 360.00 | 360.00 | - | -1.64% | 38 |
| Aug 12, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | - | 24 |
| Aug 11, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | 0.55% | 10 |
| Aug 8, 2025 | 370.00 | 372.00 | 362.00 | 364.00 | - | -2.15% | 10 |
| Aug 7, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | 45 |
| Aug 6, 2025 | 378.00 | 378.00 | 366.00 | 372.00 | - | -0.53% | 37 |
| Aug 5, 2025 | 382.00 | 382.00 | 374.00 | 374.00 | - | -3.61% | 27 |
| Aug 4, 2025 | 404.00 | 406.00 | 388.00 | 388.00 | - | -2.02% | 62 |
| Aug 1, 2025 | 390.00 | 404.00 | 390.00 | 396.00 | - | -1.00% | 43 |
| Jul 31, 2025 | 398.00 | 400.00 | 394.00 | 400.00 | - | 1.01% | 37 |
| Jul 30, 2025 | 388.00 | 398.00 | 388.00 | 396.00 | - | 3.13% | 72 |
| Jul 29, 2025 | 380.00 | 384.00 | 380.00 | 384.00 | - | 1.59% | 43 |
| Jul 28, 2025 | 376.00 | 380.00 | 374.00 | 378.00 | - | 1.07% | 64 |
| Jul 25, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | - | 0.54% | 2 |
| Jul 24, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | 0.54% | 2 |
| Jul 23, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | - | 2 |
| Jul 22, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | - | 2 |
| Jul 21, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | 1.09% | 2 |
| Jul 18, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | -1.61% | 14 |
| Jul 17, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | 2.20% | 15 |
| Jul 16, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | - | - | 99 |
| Jul 15, 2025 | 354.00 | 364.00 | 354.00 | 364.00 | - | 1.68% | 110 |
| Jul 14, 2025 | 362.00 | 362.00 | 356.00 | 358.00 | - | -2.72% | 44 |
| Jul 11, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | - | 47 |
| Jul 10, 2025 | 368.00 | 368.00 | 360.00 | 368.00 | - | - | 47 |
| Jul 9, 2025 | 376.00 | 376.00 | 368.00 | 368.00 | - | -1.08% | 27 |
| Jul 8, 2025 | 378.00 | 378.00 | 372.00 | 372.00 | - | -2.62% | 40 |
| Jul 7, 2025 | 374.00 | 382.00 | 374.00 | 382.00 | - | - | 2 |
| Jul 4, 2025 | 380.00 | 382.00 | 374.00 | 382.00 | - | -0.52% | 92 |
| Jul 3, 2025 | 378.00 | 384.00 | 370.00 | 384.00 | - | -1.54% | 20 |
| Jul 2, 2025 | 384.00 | 390.00 | 374.00 | 390.00 | - | -2.01% | 134 |