LIMES Schlosskliniken AG (FRA:LIK)
Germany · Delayed Price · Currency is EUR 530.00
+10.00 (1.92%)
At close: Jun 26, 2026
FRA:LIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | - |
| Jun 25, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -4.59% | - |
| Jun 24, 2026 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | - | - |
| Jun 23, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.87% | - |
| Jun 22, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 11.00% | - |
| Jun 19, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 482.00 | -0.81% | - |
| Jun 18, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 485.92 | -0.80% | - |
| Jun 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 489.84 | -0.99% | - |
| Jun 16, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 494.74 | - | - |
| Jun 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 494.74 | -2.88% | - |
| Jun 12, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 509.43 | - | - |
| Jun 11, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 509.43 | 1.96% | - |
| Jun 10, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 499.63 | 0.99% | - |
| Jun 9, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 494.74 | 1.00% | - |
| Jun 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 489.84 | 1.21% | - |
| Jun 5, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 483.96 | -1.20% | - |
| Jun 4, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 489.84 | - | - |
| Jun 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 489.84 | 0.40% | - |
| Jun 2, 2026 | 515.00 | 515.00 | 498.00 | 498.00 | 487.88 | -1.39% | - |
| Jun 1, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 494.74 | 3.06% | - |
| May 29, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 480.04 | -0.81% | - |
| May 28, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 483.96 | 1.23% | - |
| May 27, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 478.08 | -4.31% | - |
| May 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 499.63 | 2.00% | - |
| May 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 489.84 | 1.63% | - |
| May 22, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 482.00 | - | - |
| May 21, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 482.00 | 2.50% | - |
| May 20, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 470.24 | -3.61% | - |
| May 19, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 487.88 | - | - |
| May 18, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 487.88 | -0.40% | - |
| May 15, 2026 | 490.00 | 500.00 | 490.00 | 500.00 | 489.84 | 1.63% | 3 |
| May 14, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 482.00 | - | - |
| May 13, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 482.00 | 0.41% | - |
| May 12, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 480.04 | - | - |
| May 11, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 480.04 | - | - |
| May 8, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 480.04 | 0.82% | - |
| May 7, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 476.12 | 1.25% | - |
| May 6, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 470.24 | -1.23% | - |
| May 5, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 476.12 | 0.83% | - |
| May 4, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 472.20 | -2.03% | - |
| Apr 30, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 482.00 | 3.36% | - |
| Apr 29, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 466.33 | -0.83% | - |
| Apr 28, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 470.24 | 0.84% | - |
| Apr 27, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 466.33 | 1.28% | - |
| Apr 24, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 460.45 | -0.84% | - |
| Apr 23, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 464.37 | 1.28% | - |
| Apr 22, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 458.49 | 0.43% | - |
| Apr 21, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 456.53 | 0.43% | - |
| Apr 20, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 454.57 | -2.93% | - |
| Apr 17, 2026 | 470.00 | 478.00 | 470.00 | 478.00 | 468.28 | - | 20 |