LIMES Schlosskliniken AG (FRA:LIK)
Germany · Delayed Price · Currency is EUR 560.00
-5.00 (-0.88%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:LIK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Aug 25, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Aug 24, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Aug 21, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.80% | - |
| Aug 20, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -1.77% | - |
| Aug 19, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.74% | - |
| Aug 18, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -1.71% | - |
| Aug 17, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 2.63% | - |
| Aug 14, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.79% | - |
| Aug 13, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | - |
| Aug 12, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -2.56% | - |
| Aug 11, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 6.36% | - |
| Aug 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -3.51% | - |
| Aug 7, 2026 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 3.64% | - |
| Aug 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -3.51% | - |
| Aug 5, 2026 | 545.00 | 570.00 | 545.00 | 570.00 | 570.00 | 4.59% | 1 |
| Aug 4, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -2.68% | - |
| Aug 3, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Jul 31, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| Jul 30, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Jul 29, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.90% | - |
| Jul 28, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Jul 27, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | - |
| Jul 24, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3.70% | - |
| Jul 23, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | - |
| Jul 22, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 21, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 20, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| Jul 17, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.90% | - |
| Jul 16, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.94% | - |
| Jul 15, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| Jul 14, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | - |
| Jul 13, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 10, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 9, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | - |
| Jul 8, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.94% | - |
| Jul 7, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -1.90% | - |
| Jul 6, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -2.78% | - |
| Jul 3, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Jul 2, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Jul 1, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | - |
| Jun 30, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | - |
| Jun 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | - |
| Jun 26, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | - |
| Jun 25, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -4.59% | - |
| Jun 24, 2026 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | - | - |
| Jun 23, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.87% | - |
| Jun 22, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 11.00% | - |
| Jun 19, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 482.00 | -0.81% | - |
| Jun 18, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 485.92 | -0.80% | - |