Paradise Entertainment Limited (FRA:LIL3)
Germany · Delayed Price · Currency is EUR 0.0680
-0.0010 (-1.45%)
At close: Nov 28, 2025
Paradise Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.73% | - |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.24% | - |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | - |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.13% | - |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.17% | - |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | - |
| Nov 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | - |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.32% | - |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.34% | 2,668 |
| Nov 13, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 23.78% | 10,568 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.38% | - |
| Nov 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.36% | - |
| Nov 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.23% | - |
| Nov 7, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 22.97% | 3,800 |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.28% | - |
| Nov 5, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 2.73% | 3,000 |
| Nov 4, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 26.21% | 4,000 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.36% | - |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.55% | - |
| Oct 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.90% | - |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.75% | - |
| Oct 27, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 10.34% | 32,480 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.11% | - |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| Oct 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.38% | - |
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.23% | - |
| Oct 15, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.53% | 15,200 |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.43% | - |
| Oct 13, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -4.85% | 1,992 |
| Oct 10, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 22.62% | 9,396 |
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.60% | - |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | - |
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.63% | - |
| Oct 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.62% | - |
| Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17% | - |
| Sep 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.29% | - |
| Sep 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94% | - |
| Sep 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.05% | - |
| Sep 25, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 25.00% | 40,000 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -23.64% | - |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 700 |
| Sep 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.88% | 1,300 |