Skip to main content
logo
Paradise Entertainment Limited (FRA:LIL3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0375
-0.0005 (-1.32%)
At close: Mar 27, 2026

FRA:LIL3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.04-1.32%-
Mar 26, 20260.040.040.040.040.041.33%-
Mar 25, 20260.040.040.040.040.04-25.00%-
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05-400,000
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05--
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05-28.57%-
Mar 11, 20260.050.070.050.070.0740.00%11,000
Mar 10, 20260.050.050.050.050.05-3.85%-
Mar 9, 20260.050.050.050.050.05-1.89%-
Mar 6, 20260.050.050.050.050.051.92%-
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05-5.45%-
Mar 3, 20260.060.060.060.060.060.92%-
Mar 2, 20260.050.050.050.050.05-0.91%-
Feb 27, 20260.060.060.060.060.06-1.79%-
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06-0.88%-
Feb 24, 20260.060.060.060.060.06-7.38%-
Feb 23, 20260.060.060.060.060.06-1.61%2,819
Feb 20, 20260.050.060.050.060.0619.23%2,819
Feb 19, 20260.050.050.050.050.050.97%-
Feb 18, 20260.050.050.050.050.05-14.17%-
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.0616.50%-
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.051.98%-
Feb 11, 20260.050.050.050.050.05-5.61%-
Feb 10, 20260.050.050.050.050.05-0.93%-
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.055.88%-
Feb 5, 20260.050.050.050.050.052.00%-
Feb 4, 20260.050.050.050.050.05-9.09%-
Feb 3, 20260.060.060.060.060.061.85%-
Feb 2, 20260.050.050.050.050.05-2.70%-
Jan 30, 20260.060.060.060.060.061.83%-
Jan 29, 20260.050.050.050.050.050.93%-
Jan 28, 20260.050.050.050.050.05-5.26%-
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06-1.72%-
Jan 23, 20260.060.060.060.060.061.75%-
Jan 22, 20260.060.060.060.060.06-1.72%-
Jan 21, 20260.060.060.060.060.061.75%-
Jan 20, 20260.060.060.060.060.06-4.20%-
Jan 19, 20260.060.060.060.060.061.71%-