Skip to main content
logo
Paradise Entertainment Limited (FRA:LIL3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
0.00 (0.00%)
At close: Jan 9, 2026

Paradise Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06-1.79%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.061.82%-
Jan 5, 20260.060.060.060.060.060.92%-
Jan 2, 20260.050.050.050.050.05-1.80%-
Dec 30, 20250.060.060.060.060.06-25.00%-
Dec 29, 20250.060.070.060.070.0735.78%15,000
Dec 23, 20250.050.050.050.050.05-4.39%-
Dec 22, 20250.060.060.060.060.065.56%-
Dec 19, 20250.050.050.050.050.05-3.57%-
Dec 18, 20250.060.060.060.060.065.66%-
Dec 17, 20250.050.050.050.050.052.91%-
Dec 16, 20250.050.050.050.050.05-24.82%-
Dec 15, 20250.050.070.050.070.0730.48%10,000
Dec 12, 20250.050.050.050.050.05-42.93%-
Dec 11, 20250.050.090.050.090.0924.32%2,668
Dec 10, 20250.050.070.050.070.07-20.00%2,668
Dec 9, 20250.050.090.050.090.0963.72%5,336
Dec 8, 20250.060.060.060.060.06-8.87%-
Dec 5, 20250.060.060.060.060.065.98%-
Dec 4, 20250.060.060.060.060.06-5.65%-
Dec 3, 20250.060.060.060.060.06-3.88%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06-5.15%-
Nov 28, 20250.070.070.070.070.07-1.45%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.070.73%-
Nov 25, 20250.070.070.070.070.072.24%-
Nov 24, 20250.070.070.070.070.07-2.90%-
Nov 21, 20250.070.070.070.070.07-2.13%-
Nov 20, 20250.070.070.070.070.072.17%-
Nov 19, 20250.070.070.070.070.071.47%-
Nov 18, 20250.070.070.070.070.07-2.86%-
Nov 17, 20250.070.070.070.070.07-26.32%-
Nov 14, 20250.100.100.100.100.107.34%2,668
Nov 13, 20250.070.090.070.090.0923.78%10,568
Nov 12, 20250.070.070.070.070.07-1.38%-
Nov 11, 20250.070.070.070.070.07-1.36%-
Nov 10, 20250.070.070.070.070.07-19.23%-
Nov 7, 20250.070.090.070.090.0922.97%3,800
Nov 6, 20250.070.070.070.070.07-21.28%-
Nov 5, 20250.070.090.070.090.092.73%3,000
Nov 4, 20250.070.090.070.090.0926.21%4,000
Nov 3, 20250.070.070.070.070.07-1.36%-
Oct 31, 20250.070.070.070.070.07-7.55%-
Oct 30, 20250.070.080.070.080.088.90%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.07-8.75%-
Oct 27, 20250.070.090.070.080.0810.34%32,480