Linde plc (FRA:LIN)
Germany · Delayed Price · Currency is EUR 452.80
-2.20 (-0.48%)
At close: Oct 23, 2026
FRA:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 450.00 | 456.00 | 442.20 | 452.80 | 452.80 | -0.48% | 544 |
| Oct 22, 2026 | 442.20 | 455.00 | 442.20 | 455.00 | 455.00 | 2.20% | 356 |
| Oct 21, 2026 | 440.60 | 447.40 | 440.60 | 445.20 | 445.20 | -0.09% | 244 |
| Oct 20, 2026 | 445.00 | 451.60 | 445.00 | 445.60 | 445.60 | -0.93% | 330 |
| Oct 19, 2026 | 443.00 | 449.80 | 443.00 | 449.80 | 449.80 | 1.12% | 871 |
| Oct 16, 2026 | 438.60 | 444.80 | 436.60 | 444.80 | 444.80 | 1.41% | 389 |
| Oct 15, 2026 | 443.20 | 444.00 | 438.60 | 438.60 | 438.60 | -0.27% | 462 |
| Oct 14, 2026 | 436.40 | 445.00 | 436.40 | 439.80 | 439.80 | -0.50% | 677 |
| Oct 13, 2026 | 436.00 | 442.00 | 436.00 | 442.00 | 442.00 | 0.91% | 704 |
| Oct 12, 2026 | 435.20 | 439.80 | 430.60 | 438.00 | 438.00 | 1.44% | 384 |
| Oct 9, 2026 | 427.60 | 433.00 | 427.40 | 431.80 | 431.80 | 0.42% | 247 |
| Oct 8, 2026 | 432.80 | 435.00 | 429.40 | 430.00 | 430.00 | -0.46% | 424 |
| Oct 7, 2026 | 431.80 | 440.40 | 431.80 | 432.00 | 432.00 | -0.92% | 246 |
| Oct 6, 2026 | 429.00 | 436.00 | 427.00 | 436.00 | 436.00 | 1.63% | 545 |
| Oct 5, 2026 | 430.00 | 430.80 | 423.40 | 429.00 | 429.00 | 0.52% | 503 |
| Oct 2, 2026 | 414.20 | 426.80 | 414.20 | 426.80 | 426.80 | 3.29% | 80 |
| Oct 1, 2026 | 419.80 | 421.40 | 411.80 | 413.20 | 413.20 | -1.85% | 631 |
| Sep 30, 2026 | 415.60 | 421.00 | 414.00 | 421.00 | 421.00 | 1.15% | 190 |
| Sep 29, 2026 | 410.20 | 420.00 | 410.20 | 416.20 | 416.20 | 0.77% | 635 |
| Sep 28, 2026 | 413.80 | 415.00 | 410.40 | 413.00 | 413.00 | 0.29% | 635 |
| Sep 25, 2026 | 411.40 | 412.60 | 408.00 | 411.80 | 411.80 | -0.91% | 485 |
| Sep 24, 2026 | 410.20 | 415.60 | 410.20 | 415.60 | 415.60 | 0.19% | 294 |
| Sep 23, 2026 | 406.40 | 415.00 | 406.40 | 414.80 | 414.80 | 1.87% | 337 |
| Sep 22, 2026 | 396.60 | 407.20 | 396.60 | 407.20 | 407.20 | 1.60% | 988 |
| Sep 21, 2026 | 398.20 | 402.60 | 397.20 | 400.80 | 400.80 | -0.40% | 534 |
| Sep 18, 2026 | 396.60 | 402.40 | 395.40 | 402.40 | 402.40 | 0.85% | 791 |
| Sep 17, 2026 | 401.20 | 405.60 | 397.00 | 399.00 | 399.00 | -0.75% | 479 |
| Sep 16, 2026 | 403.40 | 403.80 | 399.00 | 402.00 | 402.00 | 0.80% | 1,095 |
| Sep 15, 2026 | 400.00 | 403.00 | 398.80 | 398.80 | 398.80 | -0.99% | 677 |
| Sep 14, 2026 | 401.80 | 405.60 | 399.60 | 402.80 | 402.80 | 0.90% | 2,295 |
| Sep 11, 2026 | 395.60 | 401.80 | 395.60 | 399.20 | 399.20 | 0.86% | 654 |
| Sep 10, 2026 | 398.40 | 405.20 | 395.00 | 395.80 | 395.80 | -1.00% | 691 |
| Sep 9, 2026 | 401.60 | 402.60 | 398.00 | 399.80 | 399.80 | -0.60% | 1,019 |
| Sep 8, 2026 | 408.60 | 413.00 | 400.00 | 402.20 | 402.20 | -2.00% | 439 |
| Sep 7, 2026 | 410.00 | 413.60 | 406.60 | 410.40 | 410.40 | -0.68% | 1,066 |
| Sep 4, 2026 | 413.00 | 416.80 | 411.60 | 413.20 | 413.20 | -0.86% | 229 |
| Sep 3, 2026 | 419.40 | 423.40 | 413.40 | 416.80 | 416.80 | -1.05% | 459 |
| Sep 2, 2026 | 416.60 | 423.20 | 416.60 | 422.60 | 421.22 | 1.64% | 263 |
| Sep 1, 2026 | 418.60 | 426.00 | 415.80 | 415.80 | 414.44 | -1.52% | 356 |
| Aug 31, 2026 | 418.00 | 424.60 | 418.00 | 422.20 | 420.82 | 0.14% | 271 |
| Aug 28, 2026 | 414.80 | 421.60 | 414.80 | 421.60 | 420.22 | 1.35% | 109 |
| Aug 27, 2026 | 417.40 | 420.00 | 412.60 | 416.00 | 414.64 | -1.84% | 331 |
| Aug 26, 2026 | 418.20 | 423.80 | 416.20 | 423.80 | 422.42 | 1.78% | 527 |
| Aug 25, 2026 | 417.20 | 420.00 | 415.00 | 416.40 | 415.04 | -0.38% | 842 |
| Aug 24, 2026 | 421.20 | 421.80 | 415.00 | 418.00 | 416.63 | -0.67% | 352 |
| Aug 21, 2026 | 410.60 | 420.80 | 409.00 | 420.80 | 419.43 | 2.14% | 894 |
| Aug 20, 2026 | 410.40 | 419.40 | 408.40 | 412.00 | 410.65 | -0.43% | 840 |
| Aug 19, 2026 | 411.40 | 415.20 | 410.40 | 413.80 | 412.45 | -0.29% | 294 |
| Aug 18, 2026 | 408.60 | 417.80 | 408.60 | 415.00 | 413.64 | 1.87% | 694 |
| Aug 17, 2026 | 419.00 | 419.00 | 407.40 | 407.40 | 406.07 | -2.49% | 1,488 |