Linde plc (FRA:LIN)
Germany · Delayed Price · Currency is EUR 451.20
+1.60 (0.36%)
Last updated: Jul 16, 2026, 6:02 PM CET
FRA:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 452.00 | 452.00 | 444.80 | 446.20 | - | -0.76% | 20 |
| Jul 15, 2026 | 456.20 | 458.00 | 449.00 | 449.60 | 449.60 | -2.05% | 1,018 |
| Jul 14, 2026 | 457.40 | 463.60 | 455.20 | 459.00 | 459.00 | -0.13% | 258 |
| Jul 13, 2026 | 466.20 | 467.60 | 458.00 | 459.60 | 459.60 | -0.95% | 1,411 |
| Jul 10, 2026 | 455.60 | 468.40 | 455.60 | 464.00 | 464.00 | 1.44% | 535 |
| Jul 9, 2026 | 461.40 | 466.20 | 454.40 | 457.40 | 457.40 | -1.46% | 340 |
| Jul 8, 2026 | 467.60 | 475.80 | 464.20 | 464.20 | 464.20 | -1.40% | 1,063 |
| Jul 7, 2026 | 469.40 | 478.80 | 468.00 | 470.80 | 470.80 | 0.60% | 160 |
| Jul 6, 2026 | 473.00 | 479.80 | 468.00 | 468.00 | 468.00 | -1.43% | 370 |
| Jul 3, 2026 | 474.60 | 476.80 | 470.00 | 474.80 | 474.80 | -0.67% | 548 |
| Jul 2, 2026 | 465.40 | 478.00 | 464.20 | 478.00 | 478.00 | 1.49% | 369 |
| Jul 1, 2026 | 451.80 | 471.00 | 451.60 | 471.00 | 471.00 | 3.11% | 605 |
| Jun 30, 2026 | 449.60 | 456.80 | 446.80 | 456.80 | 456.80 | 2.51% | 449 |
| Jun 29, 2026 | 455.40 | 455.40 | 443.40 | 445.60 | 445.60 | -2.02% | 439 |
| Jun 26, 2026 | 456.80 | 460.20 | 454.80 | 454.80 | 454.80 | -1.56% | 476 |
| Jun 25, 2026 | 448.40 | 463.40 | 448.40 | 462.00 | 462.00 | 0.96% | 488 |
| Jun 24, 2026 | 448.60 | 459.80 | 448.20 | 457.60 | 457.60 | 0.84% | 1,114 |
| Jun 23, 2026 | 451.00 | 456.60 | 451.00 | 453.80 | 453.80 | 0.58% | 266 |
| Jun 22, 2026 | 443.60 | 451.20 | 443.60 | 451.20 | 451.20 | 1.39% | 1,293 |
| Jun 19, 2026 | 447.40 | 450.00 | 442.00 | 445.00 | 445.00 | -0.67% | 380 |
| Jun 18, 2026 | 445.00 | 452.00 | 443.60 | 448.00 | 448.00 | 0.63% | 763 |
| Jun 17, 2026 | 444.00 | 448.60 | 442.80 | 445.20 | 445.20 | 0.41% | 195 |
| Jun 16, 2026 | 450.80 | 452.40 | 441.40 | 443.40 | 443.40 | -0.81% | 1,473 |
| Jun 15, 2026 | 453.20 | 453.20 | 445.80 | 447.00 | 447.00 | -1.59% | 655 |
| Jun 12, 2026 | 443.00 | 454.20 | 443.00 | 454.20 | 454.20 | 1.43% | 704 |
| Jun 11, 2026 | 441.40 | 447.80 | 441.20 | 447.80 | 447.80 | -0.40% | 536 |
| Jun 10, 2026 | 441.80 | 450.00 | 441.80 | 449.60 | 449.60 | 1.40% | 620 |
| Jun 9, 2026 | 434.20 | 446.40 | 433.20 | 443.40 | 443.40 | 1.14% | 407 |
| Jun 8, 2026 | 437.40 | 443.40 | 432.60 | 438.40 | 438.40 | -0.77% | 671 |
| Jun 5, 2026 | 435.80 | 447.40 | 434.40 | 441.80 | 441.80 | 0.36% | 681 |
| Jun 4, 2026 | 436.00 | 442.20 | 435.00 | 440.20 | 440.20 | 0.96% | 184 |
| Jun 3, 2026 | 422.60 | 437.60 | 422.60 | 437.40 | 436.02 | 2.63% | 696 |
| Jun 2, 2026 | 421.60 | 429.20 | 421.60 | 426.20 | 424.86 | 0.09% | 361 |
| Jun 1, 2026 | 428.40 | 428.40 | 423.00 | 425.80 | 424.46 | 0.57% | 2,486 |
| May 29, 2026 | 434.00 | 434.00 | 423.40 | 423.40 | 422.07 | -1.21% | 170 |
| May 28, 2026 | 436.80 | 440.00 | 428.60 | 428.60 | 427.25 | -2.64% | 677 |
| May 27, 2026 | 445.20 | 446.00 | 437.60 | 440.20 | 438.81 | -0.72% | 791 |
| May 26, 2026 | 443.40 | 448.00 | 441.20 | 443.40 | 442.00 | -0.58% | 485 |
| May 25, 2026 | 444.20 | 446.00 | 444.00 | 446.00 | 444.59 | 0.45% | 72 |
| May 22, 2026 | 441.80 | 449.60 | 441.80 | 444.00 | 442.60 | 0.23% | 505 |
| May 21, 2026 | 434.60 | 444.20 | 434.20 | 443.00 | 441.60 | 1.89% | 297 |
| May 20, 2026 | 440.20 | 440.20 | 433.20 | 434.80 | 433.43 | -0.37% | 479 |
| May 19, 2026 | 433.60 | 440.80 | 433.60 | 436.40 | 435.02 | -0.91% | 480 |
| May 18, 2026 | 438.00 | 441.20 | 432.80 | 440.40 | 439.01 | 0.96% | 184 |
| May 15, 2026 | 434.80 | 442.00 | 434.80 | 436.20 | 434.83 | -1.00% | 795 |
| May 14, 2026 | 432.80 | 440.80 | 432.80 | 440.60 | 439.21 | 1.76% | 21 |
| May 13, 2026 | 425.60 | 440.00 | 425.60 | 433.00 | 431.64 | 1.17% | 607 |
| May 12, 2026 | 423.80 | 433.00 | 423.80 | 428.00 | 426.65 | 0.90% | 880 |
| May 11, 2026 | 421.60 | 427.00 | 417.20 | 424.20 | 422.86 | 1.10% | 261 |
| May 8, 2026 | 420.00 | 422.40 | 418.20 | 419.60 | 418.28 | -0.33% | 421 |