FRA:LIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	0.13%	-
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	0.13%	-
Sep 16, 2026	0.61	0.62	0.61	0.62	0.62	-6.92%	-
Sep 15, 2026	0.63	0.66	0.63	0.66	0.66	-3.95%	100
Sep 14, 2026	0.65	0.69	0.65	0.69	0.69	5.91%	500
Sep 11, 2026	0.64	0.65	0.64	0.65	0.65	-8.27%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-3.01%	-
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	0.36%	-
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	1.56%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	-3.76%	-
Sep 4, 2026	0.74	0.75	0.74	0.75	0.75	-0.88%	-
Sep 3, 2026	0.72	0.75	0.72	0.75	0.75	-	6,400
Sep 2, 2026	0.74	0.75	0.74	0.75	0.75	-4.86%	-
Sep 1, 2026	0.79	0.82	0.79	0.79	0.79	6.44%	300
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	1.59%	-
Aug 28, 2026	0.73	0.76	0.73	0.73	0.73	2.90%	400
Aug 27, 2026	0.70	0.71	0.70	0.71	0.71	-2.90%	-
Aug 26, 2026	0.72	0.73	0.72	0.73	0.73	-0.46%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-8.70%	-
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	5.42%	4,500
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	6.47%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	2.37%	-
Aug 19, 2026	0.73	0.73	0.70	0.70	0.70	-3.47%	2,766
Aug 18, 2026	0.72	0.76	0.72	0.73	0.73	-6.78%	6,600
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	2.05%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	4.27%	400
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.71%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	8.80%	-
Aug 11, 2026	0.71	0.71	0.69	0.69	0.69	-6.27%	-
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Aug 7, 2026	0.71	0.74	0.71	0.74	0.74	14.84%	-
Aug 6, 2026	0.68	0.68	0.65	0.65	0.65	-0.34%	1,000
Aug 5, 2026	0.63	0.65	0.63	0.65	0.65	4.52%	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	6.35%	-
Aug 3, 2026	0.59	0.59	0.58	0.58	0.58	0.80%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-4.90%	-
Jul 30, 2026	0.59	0.61	0.59	0.61	0.61	-9.85%	-
Jul 29, 2026	0.66	0.67	0.66	0.67	0.67	-6.54%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.99%	-
Jul 27, 2026	0.73	0.74	0.73	0.74	0.74	4.35%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-7.69%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	4.58%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	1.35%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-3.52%	-
Jul 20, 2026	0.75	0.76	0.75	0.76	0.76	-3.60%	-
Jul 17, 2026	0.80	0.80	0.78	0.78	0.78	-6.07%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-3.16%	-
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	1.20%	500
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-7.38%	-