FRA:LIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-7.20%	100
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-5.58%	-
Oct 21, 2026	0.42	0.44	0.42	0.44	0.44	4.83%	100
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	1.03%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-8.68%	-
Oct 16, 2026	0.43	0.46	0.43	0.46	0.46	12.35%	11,604
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-7.37%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	0.21%	-
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	-
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	-9.88%	-
Oct 9, 2026	0.47	0.50	0.47	0.50	0.50	2.60%	4,700
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	-2.61%	475
Oct 7, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Oct 6, 2026	0.51	0.51	0.50	0.50	0.50	2.82%	-
Oct 5, 2026	0.49	0.51	0.49	0.49	0.49	2.13%	300
Oct 2, 2026	0.49	0.50	0.48	0.48	0.48	-3.09%	300
Oct 1, 2026	0.47	0.49	0.47	0.49	0.49	-12.47%	-
Sep 30, 2026	0.56	0.57	0.56	0.57	0.57	-1.02%	-
Sep 29, 2026	0.57	0.58	0.57	0.57	0.57	4.77%	300
Sep 28, 2026	0.54	0.55	0.54	0.55	0.55	-4.52%	-
Sep 25, 2026	0.57	0.60	0.57	0.57	0.57	-2.99%	300
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-7.66%	-
Sep 23, 2026	0.64	0.64	0.64	0.64	0.64	1.95%	-
Sep 22, 2026	0.63	0.63	0.63	0.63	0.63	0.10%	-
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	1.17%	-
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	0.13%	-
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	0.13%	-
Sep 16, 2026	0.61	0.62	0.61	0.62	0.62	-6.92%	-
Sep 15, 2026	0.63	0.66	0.63	0.66	0.66	-3.95%	100
Sep 14, 2026	0.65	0.69	0.65	0.69	0.69	5.91%	500
Sep 11, 2026	0.64	0.65	0.64	0.65	0.65	-8.27%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-3.01%	-
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	0.36%	-
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	1.56%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	-3.76%	-
Sep 4, 2026	0.74	0.75	0.74	0.75	0.75	-0.88%	-
Sep 3, 2026	0.72	0.75	0.72	0.75	0.75	-	6,400
Sep 2, 2026	0.74	0.75	0.74	0.75	0.75	-4.86%	-
Sep 1, 2026	0.79	0.82	0.79	0.79	0.79	6.44%	300
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	1.59%	-
Aug 28, 2026	0.73	0.76	0.73	0.73	0.73	2.90%	400
Aug 27, 2026	0.70	0.71	0.70	0.71	0.71	-2.90%	-
Aug 26, 2026	0.72	0.73	0.72	0.73	0.73	-0.46%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-8.70%	-
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	5.42%	4,500
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	6.47%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	2.37%	-
Aug 19, 2026	0.73	0.73	0.70	0.70	0.70	-3.47%	2,766
Aug 18, 2026	0.72	0.76	0.72	0.73	0.73	-6.78%	6,600
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	2.05%	-