FRA:LIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.72	0.72	0.72	0.72	-	-1.88%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-8.70%	-
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	5.42%	4,500
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	6.47%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	2.37%	-
Aug 19, 2026	0.73	0.73	0.70	0.70	0.70	-3.47%	2,766
Aug 18, 2026	0.72	0.76	0.72	0.73	0.73	-6.78%	6,600
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	2.05%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	4.27%	400
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.71%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	8.80%	-
Aug 11, 2026	0.71	0.71	0.69	0.69	0.69	-6.27%	-
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Aug 7, 2026	0.71	0.74	0.71	0.74	0.74	14.84%	-
Aug 6, 2026	0.68	0.68	0.65	0.65	0.65	-0.34%	1,000
Aug 5, 2026	0.63	0.65	0.63	0.65	0.65	4.52%	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	6.35%	-
Aug 3, 2026	0.59	0.59	0.58	0.58	0.58	0.80%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-4.90%	-
Jul 30, 2026	0.59	0.61	0.59	0.61	0.61	-9.85%	-
Jul 29, 2026	0.66	0.67	0.66	0.67	0.67	-6.54%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.99%	-
Jul 27, 2026	0.73	0.74	0.73	0.74	0.74	4.35%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-7.69%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	4.58%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	1.35%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-3.52%	-
Jul 20, 2026	0.75	0.76	0.75	0.76	0.76	-3.60%	-
Jul 17, 2026	0.80	0.80	0.78	0.78	0.78	-6.07%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-3.16%	-
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	1.20%	500
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-7.38%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	4.41%	7,351
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	0.39%	400
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-6.54%	-
Jul 7, 2026	0.91	0.93	0.91	0.93	0.93	-9.06%	-
Jul 6, 2026	0.98	1.02	0.98	1.02	1.02	0.79%	800
Jul 3, 2026	1.02	1.06	1.01	1.01	1.01	1.68%	500
Jul 2, 2026	1.00	1.03	1.00	1.00	1.00	-3.60%	200
Jul 1, 2026	1.03	1.03	1.03	1.03	1.03	2.43%	-
Jun 30, 2026	1.01	1.01	1.01	1.01	1.01	0.97%	-
Jun 29, 2026	0.98	1.00	0.98	1.00	1.00	1.13%	500
Jun 26, 2026	0.99	0.99	0.99	0.99	0.99	-6.12%	-
Jun 25, 2026	1.05	1.08	1.05	1.05	1.05	-7.43%	300
Jun 24, 2026	1.14	1.14	1.14	1.14	1.14	-0.70%	-
Jun 23, 2026	1.15	1.15	1.15	1.15	1.15	0.75%	-
Jun 22, 2026	1.14	1.14	1.14	1.14	1.14	-5.29%	2,000
Jun 19, 2026	1.20	1.20	1.20	1.20	1.20	-3.77%	-
Jun 18, 2026	1.25	1.25	1.25	1.25	1.25	-1.89%	-