FRA:LJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 24, 2026	0.73	0.74	0.73	0.74	0.74	2.08%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 19, 2026	0.73	0.73	0.72	0.72	0.72	-	-
Jun 18, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	-
Jun 17, 2026	0.76	0.76	0.73	0.73	0.73	-1.01%	-
Jun 16, 2026	0.78	0.85	0.78	0.78	0.74	4.00%	1,000
Jun 15, 2026	0.77	0.77	0.75	0.75	0.71	0.67%	-
Jun 12, 2026	0.72	0.75	0.72	0.75	0.70	4.93%	-
Jun 11, 2026	0.71	0.71	0.71	0.71	0.67	0.71%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.67	-2.76%	-
Jun 9, 2026	0.71	0.73	0.71	0.73	0.69	1.40%	-
Jun 8, 2026	0.70	0.72	0.70	0.72	0.68	-0.69%	-
Jun 5, 2026	0.73	0.73	0.72	0.72	0.68	-3.36%	-
Jun 4, 2026	0.73	0.75	0.73	0.75	0.70	0.68%	-
Jun 3, 2026	0.75	0.75	0.74	0.74	0.70	-1.33%	-
Jun 2, 2026	0.76	0.76	0.75	0.75	0.71	-0.66%	-
Jun 1, 2026	0.76	0.76	0.76	0.76	0.71	-1.31%	-
May 29, 2026	0.76	0.77	0.76	0.77	0.72	-6.14%	-
May 28, 2026	0.75	0.82	0.75	0.82	0.77	6.54%	250
May 27, 2026	0.78	0.78	0.77	0.77	0.72	-1.92%	-
May 26, 2026	0.74	0.78	0.74	0.78	0.74	7.59%	-
May 25, 2026	0.70	0.73	0.70	0.73	0.69	0.69%	-
May 22, 2026	0.71	0.72	0.70	0.72	0.68	4.35%	-
May 21, 2026	0.71	0.77	0.69	0.69	0.65	-2.82%	2,506
May 20, 2026	0.72	0.72	0.71	0.71	0.67	-0.70%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.68	-0.69%	-
May 18, 2026	0.72	0.72	0.72	0.72	0.68	-0.69%	-
May 15, 2026	0.72	0.73	0.72	0.73	0.69	-1.36%	-
May 14, 2026	0.74	0.74	0.72	0.74	0.69	-	-
May 13, 2026	0.72	0.74	0.72	0.74	0.69	-	-
May 12, 2026	0.72	0.74	0.72	0.74	0.69	1.38%	-
May 11, 2026	0.72	0.73	0.72	0.73	0.69	-1.36%	-
May 8, 2026	0.74	0.74	0.73	0.74	0.69	0.68%	-
May 7, 2026	0.72	0.73	0.72	0.73	0.69	2.10%	-
May 6, 2026	0.71	0.72	0.71	0.72	0.68	0.70%	-
May 5, 2026	0.71	0.71	0.71	0.71	0.67	-0.70%	-
May 4, 2026	0.72	0.72	0.72	0.72	0.68	1.42%	-
Apr 30, 2026	0.72	0.72	0.71	0.71	0.67	-2.08%	-
Apr 29, 2026	0.73	0.73	0.72	0.72	0.68	-1.37%	-
Apr 28, 2026	0.72	0.73	0.72	0.73	0.69	-	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.69	1.39%	-
Apr 24, 2026	0.72	0.73	0.72	0.72	0.68	-1.37%	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.69	-0.68%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.69	-0.68%	-
Apr 21, 2026	0.73	0.74	0.73	0.74	0.70	0.68%	-
Apr 20, 2026	0.74	0.74	0.73	0.74	0.69	2.80%	-
Apr 17, 2026	0.68	0.72	0.68	0.72	0.68	2.88%	-