FRA:LJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.78	0.78	0.76	0.76	0.76	-2.58%	543
Oct 22, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Oct 21, 2026	0.79	0.79	0.78	0.78	0.78	-	-
Oct 20, 2026	0.80	0.80	0.78	0.78	0.78	-1.89%	-
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-7.02%	-
Oct 16, 2026	0.79	0.86	0.79	0.86	0.86	7.55%	543
Oct 15, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	-
Oct 14, 2026	0.79	0.80	0.79	0.79	0.79	-	-
Oct 13, 2026	0.78	0.80	0.78	0.79	0.79	-	-
Oct 12, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	-
Oct 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Oct 8, 2026	0.78	0.80	0.78	0.80	0.80	1.92%	-
Oct 7, 2026	0.77	0.78	0.77	0.78	0.78	-	-
Oct 6, 2026	0.77	0.78	0.77	0.78	0.78	-	-
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 2, 2026	0.77	0.79	0.77	0.79	0.79	1.95%	-
Oct 1, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 29, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Sep 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.91%	-
Sep 25, 2026	0.78	0.79	0.78	0.79	0.79	-	-
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	-7.65%	-
Sep 23, 2026	0.78	0.85	0.78	0.85	0.85	8.28%	2,353
Sep 22, 2026	0.78	0.79	0.78	0.79	0.79	-1.26%	-
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Sep 18, 2026	0.80	0.80	0.79	0.79	0.79	-	-
Sep 17, 2026	0.79	0.79	0.78	0.79	0.79	0.64%	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 10, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 31, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Aug 28, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 26, 2026	0.79	0.80	0.79	0.80	0.80	-0.63%	-
Aug 25, 2026	0.79	0.80	0.79	0.80	0.80	3.23%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 18, 2026	0.80	0.81	0.80	0.81	0.81	-	-
Aug 17, 2026	0.79	0.81	0.79	0.81	0.81	-	-