FRA:LJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Apr 21, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	-
Apr 20, 2026	0.74	0.74	0.73	0.74	0.74	2.80%	-
Apr 17, 2026	0.68	0.72	0.68	0.72	0.72	2.88%	-
Apr 16, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	-
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Apr 14, 2026	0.68	0.74	0.68	0.68	0.68	2.26%	337
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Apr 10, 2026	0.67	0.69	0.67	0.69	0.69	2.24%	-
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Apr 8, 2026	0.68	0.68	0.67	0.68	0.68	3.85%	-
Apr 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Apr 1, 2026	0.65	0.66	0.65	0.66	0.66	-	-
Mar 31, 2026	0.65	0.70	0.65	0.66	0.66	1.55%	75
Mar 25, 2026	0.71	0.71	0.65	0.65	0.65	0.78%	262
Mar 20, 2026	0.65	0.65	0.64	0.64	0.64	1.59%	-
Mar 19, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	-
Mar 18, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	-
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 16, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Mar 12, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	-
Mar 11, 2026	0.67	0.72	0.66	0.66	0.66	-8.33%	5,752
Mar 10, 2026	0.68	0.72	0.68	0.72	0.72	9.09%	124
Mar 9, 2026	0.65	0.66	0.64	0.66	0.66	2.33%	-
Mar 6, 2026	0.65	0.66	0.65	0.65	0.65	-1.53%	-
Mar 5, 2026	0.66	0.67	0.66	0.66	0.66	-0.76%	-
Mar 4, 2026	0.65	0.66	0.65	0.66	0.66	2.33%	-
Mar 3, 2026	0.68	0.68	0.65	0.65	0.65	-4.44%	-
Mar 2, 2026	0.68	0.70	0.68	0.68	0.68	-1.46%	-
Feb 27, 2026	0.71	0.71	0.69	0.69	0.69	-1.44%	-
Feb 26, 2026	0.66	0.70	0.66	0.70	0.70	5.30%	-
Feb 25, 2026	0.67	0.67	0.66	0.66	0.66	0.76%	-
Feb 24, 2026	0.64	0.66	0.64	0.66	0.66	0.77%	-
Feb 23, 2026	0.62	0.65	0.62	0.65	0.65	0.78%	-
Feb 20, 2026	0.64	0.65	0.64	0.65	0.65	-1.53%	-
Feb 19, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 16, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	-
Feb 13, 2026	0.63	0.68	0.63	0.63	0.63	-2.33%	5,000
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Feb 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 6, 2026	0.63	0.64	0.63	0.63	0.63	-	-
Feb 5, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	-
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-8.45%	-